Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKUAH
- DKKUAH Experts view
- Tomorrow's Movement DKKUAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKUAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 6.56 and 6.59
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.5660333333333 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.6 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.57590 (0.45%) | 6.54630 | 6.54630 - 6.57590 | 0 times | Fri 05 December 2025 | 6.54620 (-0.72%) | 6.59400 | 6.54620 - 6.59400 | 0.6667 times | Thu 04 December 2025 | 6.59400 (0.11%) | 6.58710 | 6.58710 - 6.59400 | 1.3333 times | Wed 03 December 2025 | 6.58700 (0.18%) | 6.57490 | 6.57490 - 6.58700 | 0 times | Tue 02 December 2025 | 6.57490 (-0.32%) | 6.59570 | 6.57490 - 6.59570 | 1.3333 times | Mon 01 December 2025 | 6.59570 (0.68%) | 6.55100 | 6.55100 - 6.59570 | 0 times | Fri 28 November 2025 | 6.55100 (-0.15%) | 6.54240 | 6.54240 - 6.55100 | 2 times | Wed 26 November 2025 | 6.56070 (0.37%) | 6.53680 | 6.53680 - 6.56070 | 1.3333 times | Tue 25 November 2025 | 6.53670 (-0.46%) | 6.56700 | 6.53670 - 6.56700 | 2.6667 times | Mon 24 November 2025 | 6.56690 (0.77%) | 6.51670 | 6.51670 - 6.56690 | 0.6667 times | Fri 21 November 2025 | 6.51660 (0.1%) | 6.51020 | 6.51020 - 6.51670 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKUAH are 6.56 and 6.59
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.5660333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.57590 (0.45%) | 6.54630 | 6.54630 - 6.57590 | 0 times | Fri 05 December 2025 | 6.54620 (-0.07%) | 6.55100 | 6.54620 - 6.59570 | 0.9615 times | Fri 28 November 2025 | 6.55100 (0.53%) | 6.51670 | 6.51670 - 6.56700 | 1.9231 times | Fri 21 November 2025 | 6.51660 (-0.34%) | 6.53890 | 6.51010 - 6.53890 | 0.3846 times | Fri 14 November 2025 | 6.53890 (0.73%) | 6.51180 | 6.50830 - 6.53890 | 0.3846 times | Fri 07 November 2025 | 6.49120 (-0.01%) | 6.47690 | 6.47520 - 6.49160 | 0.3846 times | Fri 31 October 2025 | 6.49200 (-0.7%) | 6.56370 | 6.49200 - 6.56710 | 0.3846 times | Fri 24 October 2025 | 6.53800 (0.09%) | 6.53210 | 6.48040 - 6.53800 | 2.3077 times | Fri 17 October 2025 | 6.53190 (1.21%) | 6.45350 | 6.45350 - 6.53190 | 1.7308 times | Fri 10 October 2025 | 6.45350 (-0.5%) | 6.48590 | 6.45260 - 6.48590 | 1.5385 times | Fri 03 October 2025 | 6.48590 (0.1%) | 6.47920 | 6.47240 - 6.49730 | 0.9615 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKUAH are 6.56 and 6.61
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.5726 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.57590 (0.38%) | 6.55100 | 6.54620 - 6.59570 | 0.7813 times | Fri 28 November 2025 | 6.55100 (0.91%) | 6.47690 | 6.47520 - 6.56700 | 2.5 times | Fri 31 October 2025 | 6.49200 (0.3%) | 6.47930 | 6.45260 - 6.56710 | 5.1563 times | Tue 30 September 2025 | 6.47240 (0.07%) | 6.50020 | 6.44580 - 6.53830 | 1.5625 times | Fri 29 August 2025 | 6.46770 (1.14%) | 6.45660 | 6.39250 - 6.51850 | 0 times | Thu 31 July 2025 | 6.39470 (-2.61%) | 6.54610 | 6.39470 - 6.62450 | 0 times | Mon 30 June 2025 | 6.56640 (4.09%) | 6.30860 | 6.30850 - 6.56640 | 0 times | Fri 30 May 2025 | 6.30860 (-0.09%) | 6.33350 | 6.17090 - 6.35500 | 0 times | Wed 30 April 2025 | 6.31410 (5.23%) | 5.98810 | 5.98320 - 6.37820 | 0 times | Mon 31 March 2025 | 6.00010 (3.81%) | 5.78010 | 5.78010 - 6.08650 | 0 times | Fri 28 February 2025 | 5.78010 (-0.33%) | 5.79940 | 5.75770 - 5.86300 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKUAH are 6.17 and 7.03
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 6.3193666666667 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 7.19 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.57590 (12.01%) | 5.81700 | 5.75770 - 6.62450 | 9.8462 times | Tue 31 December 2024 | 5.87080 (3.89%) | 5.61120 | 5.41510 - 6.20540 | 0 times | Fri 29 December 2023 | 5.65090 (7.1%) | 5.27990 | 5.12880 - 5.67880 | 0 times | Fri 30 December 2022 | 5.27620 (27.14%) | 4.14730 | 3.96770 - 5.29140 | 0 times | Fri 31 December 2021 | 4.15000 (-11.17%) | 4.66930 | 4.01730 - 4.69790 | 0 times | Thu 31 December 2020 | 4.67190 (31.27%) | 3.55630 | 3.51930 - 4.67220 | 0 times | Tue 31 December 2019 | 3.55890 (-16.05%) | 4.23930 | 3.43790 - 4.32560 | 0 times | Mon 31 December 2018 | 4.23930 (-4.26%) | 4.49130 | 4.01220 - 4.74650 | 0.1538 times | Wed 27 December 2017 | 4.42810 (16.83%) | 3.84310 | 0.00000 - 4.42810 | 0 times | Fri 30 December 2016 | 3.79030 (0%) | 3.73000 | 0.00000 - 3.99940 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKUAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKUAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.57
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKUAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and DanishKrone DKKUAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKUAH stock. Volume based technical analysis of DanishKrone DKKUAH stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKUAH
DMA (daily moving average) of Danish Krone DKKUAH
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Danish Krone DKKUAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.57 | 6.58 |
| 12 day EMA | 6.57 | 6.57 | 6.57 |
| 20 day EMA | 6.55 | 6.55 | 6.55 |
| 35 day EMA | 6.51 | 6.51 | 6.51 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of Danish Krone DKKUAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.58 | 6.58 |
| 12 day SMA | 6.56 | 6.56 | 6.55 |
| 20 day SMA | 6.55 | 6.54 | 6.54 |
| 35 day SMA | 6.53 | 6.53 | 6.53 |
| 50 day SMA | 6.51 | 6.51 | 6.51 |
| 100 day SMA | 6.51 | 6.51 | 6.51 |
| 150 day SMA | 6.45 | 6.45 | 6.45 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Videos related to: DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
