ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 6.77 and 6.8

Intraday Target 16.75
Intraday Target 26.77
Intraday Target 36.7754666666667
Intraday Target 46.79
Intraday Target 56.8

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 6.78510 (0.43%) 6.75620 6.75620 - 6.78510 0.625 times
Thu 19 March 2026 6.75610 (-0.16%) 6.79590 6.75610 - 6.79590 1.25 times
Tue 17 March 2026 6.76670 (-0.1%) 6.77310 6.76670 - 6.77310 1.875 times
Mon 16 March 2026 6.77320 (0.08%) 6.76800 6.76800 - 6.77320 0.625 times
Fri 13 March 2026 6.76790 (-1.17%) 6.84810 6.76790 - 6.84810 1.25 times
Thu 12 March 2026 6.84810 (0.1%) 6.84120 6.84120 - 6.84810 0.625 times
Wed 11 March 2026 6.84120 (0.08%) 6.83530 6.83530 - 6.84120 1.25 times
Tue 10 March 2026 6.83540 (0.51%) 6.80090 6.80090 - 6.83540 1.25 times
Mon 09 March 2026 6.80090 (0.56%) 6.76310 6.76310 - 6.80090 1.25 times
Fri 06 March 2026 6.76300 (-0.69%) 6.80990 6.76300 - 6.80990 0 times
Thu 05 March 2026 6.80990 (-0.25%) 6.82680 6.80990 - 6.82680 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.77 and 6.81

Weekly Target 16.74
Weekly Target 26.76
Weekly Target 36.7790333333333
Weekly Target 46.8
Weekly Target 56.82

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 6.78510 (0.25%) 6.76800 6.75610 - 6.79590 1.4286 times
Fri 13 March 2026 6.76790 (0.07%) 6.76310 6.76310 - 6.84810 1.8367 times
Fri 06 March 2026 6.76300 (-0.67%) 6.79520 6.76300 - 6.82680 1.0204 times
Fri 27 February 2026 6.80870 (-0.12%) 6.81690 6.80870 - 6.82540 2.6531 times
Fri 20 February 2026 6.81680 (-0.43%) 6.85220 6.81680 - 6.86010 0.6122 times
Fri 13 February 2026 6.84590 (0%) 6.84590 6.84590 - 6.84590 0 times
Fri 13 February 2026 6.84590 (0.94%) 6.78050 6.78050 - 6.86180 0.2041 times
Fri 06 February 2026 6.78200 (-1.11%) 6.84100 6.78200 - 6.84110 0.6122 times
Fri 30 January 2026 6.85830 (1.21%) 6.77640 6.77640 - 6.85840 1.0204 times
Fri 23 January 2026 6.77640 (0.48%) 6.73490 6.73490 - 6.79880 0.6122 times
Fri 16 January 2026 6.74420 (0.33%) 6.72230 6.72230 - 6.77010 1.0204 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.72 and 6.82

Monthly Target 16.7
Monthly Target 26.74
Monthly Target 36.7964333333333
Monthly Target 46.84
Monthly Target 56.89

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 6.78510 (-0.35%) 6.79520 6.75610 - 6.84810 1.4583 times
Fri 27 February 2026 6.80870 (-0.72%) 6.84100 6.78050 - 6.86180 1.3889 times
Fri 30 January 2026 6.85830 (3.06%) 6.64420 6.63960 - 6.85840 1.4583 times
Wed 31 December 2025 6.65440 (1.58%) 6.55100 6.54620 - 6.68270 1.5972 times
Fri 28 November 2025 6.55100 (0.91%) 6.47690 6.47520 - 6.56700 1.1111 times
Fri 31 October 2025 6.49200 (0.3%) 6.47930 6.45260 - 6.56710 2.2917 times
Tue 30 September 2025 6.47240 (0.07%) 6.50020 6.44580 - 6.53830 0.6944 times
Fri 29 August 2025 6.46770 (1.14%) 6.45660 6.39250 - 6.51850 0 times
Thu 31 July 2025 6.39470 (-2.61%) 6.54610 6.39470 - 6.62450 0 times
Mon 30 June 2025 6.56640 (4.09%) 6.30860 6.30850 - 6.56640 0 times
Fri 30 May 2025 6.30860 (-0.09%) 6.33350 6.17090 - 6.35500 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKUAH are 6.71 and 6.93

Yearly Target 16.54
Yearly Target 26.66
Yearly Target 36.7621666666667
Yearly Target 46.88
Yearly Target 56.98

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 6.78510 (1.96%) 6.64420 6.63960 - 6.86180 4.2759 times
Wed 31 December 2025 6.65440 (13.35%) 5.81700 5.75770 - 6.68270 5.6552 times
Tue 31 December 2024 5.87080 (3.89%) 5.61120 5.41510 - 6.20540 0 times
Fri 29 December 2023 5.65090 (7.1%) 5.27990 5.12880 - 5.67880 0 times
Fri 30 December 2022 5.27620 (27.14%) 4.14730 3.96770 - 5.29140 0 times
Fri 31 December 2021 4.15000 (-11.17%) 4.66930 4.01730 - 4.69790 0 times
Thu 31 December 2020 4.67190 (31.27%) 3.55630 3.51930 - 4.67220 0 times
Tue 31 December 2019 3.55890 (-16.05%) 4.23930 3.43790 - 4.32560 0 times
Mon 31 December 2018 4.23930 (-4.26%) 4.49130 4.01220 - 4.74650 0.069 times
Wed 27 December 2017 4.42810 (16.83%) 3.84310 0.00000 - 4.42810 0 times
Fri 30 December 2016 3.79030 (0%) 3.73000 0.00000 - 3.99940 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKUAH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKUAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.79 and DanishKrone DKKUAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKUAH stock. Volume based technical analysis of DanishKrone DKKUAH stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.8
20 day DMA 6.8
35 day DMA 6.82
50 day DMA 6.81
100 day DMA 6.69
150 day DMA 6.62
200 day DMA 6.57

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.786.79
12 day EMA6.786.786.79
20 day EMA6.86.86.81
35 day EMA6.796.796.79
50 day EMA6.86.86.8

SMA (simple moving average) of Danish Krone DKKUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.786.8
12 day SMA6.86.86.8
20 day SMA6.86.86.81
35 day SMA6.826.826.82
50 day SMA6.816.86.8
100 day SMA6.696.696.69
150 day SMA6.626.626.62
200 day SMA6.576.576.57

Videos related to: DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top