DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKUAH
- DKKUAH Experts view
- Tomorrow's Movement DKKUAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKUAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 6.86 and 6.88
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.8608666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 6.88 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.86750 (0.29%) | 6.84760 | 6.84760 - 6.86750 | 1.25 times | Thu 30 July 2026 | 6.84760 (0.28%) | 6.82880 | 6.82880 - 6.84760 | 1.25 times | Wed 29 July 2026 | 6.82880 (-0.09%) | 6.83470 | 6.82880 - 6.83470 | 0 times | Tue 28 July 2026 | 6.83470 (-0.17%) | 6.84620 | 6.83470 - 6.84620 | 2.5 times | Mon 27 July 2026 | 6.84620 (0.32%) | 6.82420 | 6.82420 - 6.84620 | 1.25 times | Fri 24 July 2026 | 6.82420 (-0.2%) | 6.83760 | 6.82420 - 6.83760 | 0 times | Thu 23 July 2026 | 6.83760 (0.1%) | 6.83110 | 6.83110 - 6.83760 | 1.25 times | Wed 22 July 2026 | 6.83100 (-0.1%) | 6.83790 | 6.83100 - 6.83790 | 0 times | Tue 21 July 2026 | 6.83790 (0.01%) | 6.83700 | 6.83700 - 6.83790 | 2.5 times | Mon 20 July 2026 | 6.83700 (0.13%) | 6.82770 | 6.82770 - 6.83700 | 0 times | Fri 17 July 2026 | 6.82780 (-0.21%) | 6.84190 | 6.82780 - 6.84190 | 3.75 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKUAH are 6.85 and 6.89
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.8530666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.86750 (0.63%) | 6.82420 | 6.82420 - 6.86750 | 0.8197 times | Fri 24 July 2026 | 6.82420 (-0.05%) | 6.82770 | 6.82420 - 6.83790 | 0.4918 times | Fri 17 July 2026 | 6.82780 (0.34%) | 6.80450 | 6.80450 - 6.84920 | 1.6393 times | Fri 10 July 2026 | 6.80450 (-0.55%) | 6.82050 | 6.79100 - 6.82050 | 1.4754 times | Thu 02 July 2026 | 6.84240 (-0.09%) | 6.84880 | 6.83640 - 6.84880 | 0.9836 times | Fri 26 June 2026 | 6.84890 (-0.61%) | 6.89320 | 6.80900 - 6.89320 | 1.4754 times | Thu 18 June 2026 | 6.89100 (-0.69%) | 6.96450 | 6.89100 - 6.96450 | 0.6557 times | Fri 12 June 2026 | 6.93860 (0.44%) | 6.88330 | 6.88330 - 6.96440 | 0.4918 times | Fri 05 June 2026 | 6.90830 (0.12%) | 6.90630 | 6.89350 - 6.90830 | 1.1475 times | Fri 29 May 2026 | 6.90000 (0.45%) | 6.89900 | 6.87440 - 6.90050 | 0.8197 times | Fri 22 May 2026 | 6.86880 (-0.21%) | 6.87150 | 6.86880 - 6.87290 | 0.6557 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKUAH are 6.83 and 6.91
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.842 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.86750 (0.45%) | 6.83640 | 6.79100 - 6.86750 | 1.1245 times | Tue 30 June 2026 | 6.83640 (-0.92%) | 6.90630 | 6.80900 - 6.96450 | 1.1245 times | Fri 29 May 2026 | 6.90000 (0.16%) | 6.90150 | 6.86880 - 6.91680 | 0.8032 times | Thu 30 April 2026 | 6.88910 (2.26%) | 6.73250 | 6.71940 - 6.95690 | 1.0843 times | Tue 31 March 2026 | 6.73680 (-1.06%) | 6.79520 | 6.73240 - 6.84810 | 1.3253 times | Fri 27 February 2026 | 6.80870 (-0.72%) | 6.84100 | 6.78050 - 6.86180 | 0.8032 times | Fri 30 January 2026 | 6.85830 (3.06%) | 6.64420 | 6.63960 - 6.85840 | 0.8434 times | Wed 31 December 2025 | 6.65440 (1.58%) | 6.55100 | 6.54620 - 6.68270 | 0.9237 times | Fri 28 November 2025 | 6.55100 (0.91%) | 6.47690 | 6.47520 - 6.56700 | 0.6426 times | Fri 31 October 2025 | 6.49200 (0.3%) | 6.47930 | 6.45260 - 6.56710 | 1.3253 times | Tue 30 September 2025 | 6.47240 (0.07%) | 6.50020 | 6.44580 - 6.53830 | 0.4016 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKUAH are 6.75 and 7.08
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 6.8238666666667 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 7.15 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.86750 (3.2%) | 6.64420 | 6.63960 - 6.96450 | 6.8077 times | Wed 31 December 2025 | 6.65440 (13.35%) | 5.81700 | 5.75770 - 6.68270 | 3.1538 times | Tue 31 December 2024 | 5.87080 (3.89%) | 5.61120 | 5.41510 - 6.20540 | 0 times | Fri 29 December 2023 | 5.65090 (7.1%) | 5.27990 | 5.12880 - 5.67880 | 0 times | Fri 30 December 2022 | 5.27620 (27.14%) | 4.14730 | 3.96770 - 5.29140 | 0 times | Fri 31 December 2021 | 4.15000 (-11.17%) | 4.66930 | 4.01730 - 4.69790 | 0 times | Thu 31 December 2020 | 4.67190 (31.27%) | 3.55630 | 3.51930 - 4.67220 | 0 times | Tue 31 December 2019 | 3.55890 (-16.05%) | 4.23930 | 3.43790 - 4.32560 | 0 times | Mon 31 December 2018 | 4.23930 (-4.26%) | 4.49130 | 4.01220 - 4.74650 | 0.0385 times | Wed 27 December 2017 | 4.42810 (16.83%) | 3.84310 | 0.00000 - 4.42810 | 0 times | Fri 30 December 2016 | 3.79030 (0%) | 3.73000 | 0.00000 - 3.99940 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKUAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKUAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.83
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKUAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and DanishKrone DKKUAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKUAH stock. Volume based technical analysis of DanishKrone DKKUAH stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKUAH
DMA (daily moving average) of Danish Krone DKKUAH
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Danish Krone DKKUAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.84 | 6.84 |
| 12 day EMA | 6.83 | 6.82 | 6.82 |
| 20 day EMA | 6.84 | 6.84 | 6.84 |
| 35 day EMA | 6.88 | 6.88 | 6.88 |
| 50 day EMA | 6.87 | 6.87 | 6.87 |
SMA (simple moving average) of Danish Krone DKKUAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.84 | 6.83 |
| 12 day SMA | 6.84 | 6.84 | 6.84 |
| 20 day SMA | 6.83 | 6.83 | 6.83 |
| 35 day SMA | 6.85 | 6.86 | 6.86 |
| 50 day SMA | 6.87 | 6.87 | 6.87 |
| 100 day SMA | 6.85 | 6.85 | 6.85 |
| 150 day SMA | 6.82 | 6.82 | 6.82 |
| 200 day SMA | 6.75 | 6.75 | 6.75 |


