ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 6.86 and 6.88

Intraday Target 16.84
Intraday Target 26.85
Intraday Target 36.8608666666667
Intraday Target 46.87
Intraday Target 56.88

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 31 July 2026 6.86750 (0.29%) 6.84760 6.84760 - 6.86750 1.25 times
Thu 30 July 2026 6.84760 (0.28%) 6.82880 6.82880 - 6.84760 1.25 times
Wed 29 July 2026 6.82880 (-0.09%) 6.83470 6.82880 - 6.83470 0 times
Tue 28 July 2026 6.83470 (-0.17%) 6.84620 6.83470 - 6.84620 2.5 times
Mon 27 July 2026 6.84620 (0.32%) 6.82420 6.82420 - 6.84620 1.25 times
Fri 24 July 2026 6.82420 (-0.2%) 6.83760 6.82420 - 6.83760 0 times
Thu 23 July 2026 6.83760 (0.1%) 6.83110 6.83110 - 6.83760 1.25 times
Wed 22 July 2026 6.83100 (-0.1%) 6.83790 6.83100 - 6.83790 0 times
Tue 21 July 2026 6.83790 (0.01%) 6.83700 6.83700 - 6.83790 2.5 times
Mon 20 July 2026 6.83700 (0.13%) 6.82770 6.82770 - 6.83700 0 times
Fri 17 July 2026 6.82780 (-0.21%) 6.84190 6.82780 - 6.84190 3.75 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.85 and 6.89

Weekly Target 16.81
Weekly Target 26.84
Weekly Target 36.8530666666667
Weekly Target 46.88
Weekly Target 56.9

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 31 July 2026 6.86750 (0.63%) 6.82420 6.82420 - 6.86750 0.8197 times
Fri 24 July 2026 6.82420 (-0.05%) 6.82770 6.82420 - 6.83790 0.4918 times
Fri 17 July 2026 6.82780 (0.34%) 6.80450 6.80450 - 6.84920 1.6393 times
Fri 10 July 2026 6.80450 (-0.55%) 6.82050 6.79100 - 6.82050 1.4754 times
Thu 02 July 2026 6.84240 (-0.09%) 6.84880 6.83640 - 6.84880 0.9836 times
Fri 26 June 2026 6.84890 (-0.61%) 6.89320 6.80900 - 6.89320 1.4754 times
Thu 18 June 2026 6.89100 (-0.69%) 6.96450 6.89100 - 6.96450 0.6557 times
Fri 12 June 2026 6.93860 (0.44%) 6.88330 6.88330 - 6.96440 0.4918 times
Fri 05 June 2026 6.90830 (0.12%) 6.90630 6.89350 - 6.90830 1.1475 times
Fri 29 May 2026 6.90000 (0.45%) 6.89900 6.87440 - 6.90050 0.8197 times
Fri 22 May 2026 6.86880 (-0.21%) 6.87150 6.86880 - 6.87290 0.6557 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.83 and 6.91

Monthly Target 16.77
Monthly Target 26.82
Monthly Target 36.842
Monthly Target 46.89
Monthly Target 56.92

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 31 July 2026 6.86750 (0.45%) 6.83640 6.79100 - 6.86750 1.1245 times
Tue 30 June 2026 6.83640 (-0.92%) 6.90630 6.80900 - 6.96450 1.1245 times
Fri 29 May 2026 6.90000 (0.16%) 6.90150 6.86880 - 6.91680 0.8032 times
Thu 30 April 2026 6.88910 (2.26%) 6.73250 6.71940 - 6.95690 1.0843 times
Tue 31 March 2026 6.73680 (-1.06%) 6.79520 6.73240 - 6.84810 1.3253 times
Fri 27 February 2026 6.80870 (-0.72%) 6.84100 6.78050 - 6.86180 0.8032 times
Fri 30 January 2026 6.85830 (3.06%) 6.64420 6.63960 - 6.85840 0.8434 times
Wed 31 December 2025 6.65440 (1.58%) 6.55100 6.54620 - 6.68270 0.9237 times
Fri 28 November 2025 6.55100 (0.91%) 6.47690 6.47520 - 6.56700 0.6426 times
Fri 31 October 2025 6.49200 (0.3%) 6.47930 6.45260 - 6.56710 1.3253 times
Tue 30 September 2025 6.47240 (0.07%) 6.50020 6.44580 - 6.53830 0.4016 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKUAH are 6.75 and 7.08

Yearly Target 16.5
Yearly Target 26.68
Yearly Target 36.8238666666667
Yearly Target 47.01
Yearly Target 57.15

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 31 July 2026 6.86750 (3.2%) 6.64420 6.63960 - 6.96450 6.8077 times
Wed 31 December 2025 6.65440 (13.35%) 5.81700 5.75770 - 6.68270 3.1538 times
Tue 31 December 2024 5.87080 (3.89%) 5.61120 5.41510 - 6.20540 0 times
Fri 29 December 2023 5.65090 (7.1%) 5.27990 5.12880 - 5.67880 0 times
Fri 30 December 2022 5.27620 (27.14%) 4.14730 3.96770 - 5.29140 0 times
Fri 31 December 2021 4.15000 (-11.17%) 4.66930 4.01730 - 4.69790 0 times
Thu 31 December 2020 4.67190 (31.27%) 3.55630 3.51930 - 4.67220 0 times
Tue 31 December 2019 3.55890 (-16.05%) 4.23930 3.43790 - 4.32560 0 times
Mon 31 December 2018 4.23930 (-4.26%) 4.49130 4.01220 - 4.74650 0.0385 times
Wed 27 December 2017 4.42810 (16.83%) 3.84310 0.00000 - 4.42810 0 times
Fri 30 December 2016 3.79030 (0%) 3.73000 0.00000 - 3.99940 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKUAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKUAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.83

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKUAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.84 and DanishKrone DKKUAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKUAH stock. Volume based technical analysis of DanishKrone DKKUAH stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.84
20 day DMA 6.83
35 day DMA 6.85
50 day DMA 6.87
100 day DMA 6.85
150 day DMA 6.82
200 day DMA 6.75

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.846.84
12 day EMA6.836.826.82
20 day EMA6.846.846.84
35 day EMA6.886.886.88
50 day EMA6.876.876.87

SMA (simple moving average) of Danish Krone DKKUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.846.83
12 day SMA6.846.846.84
20 day SMA6.836.836.83
35 day SMA6.856.866.86
50 day SMA6.876.876.87
100 day SMA6.856.856.85
150 day SMA6.826.826.82
200 day SMA6.756.756.75

Videos related to: DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top