ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 4.83 and 4.87

Intraday Target 14.82
Intraday Target 24.84
Intraday Target 34.8592666666667
Intraday Target 44.87
Intraday Target 54.89

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 4.85350 (-0.41%) 4.87350 4.84460 - 4.87970 0.7686 times
Wed 17 June 2026 4.87360 (-0.71%) 4.90800 4.86190 - 4.90830 1.403 times
Tue 16 June 2026 4.90840 (0.34%) 4.89040 4.88510 - 4.91980 1.4197 times
Mon 15 June 2026 4.89170 (-0.05%) 4.89560 4.88860 - 4.91020 0.79 times
Fri 12 June 2026 4.89430 (0.03%) 4.89300 4.88470 - 4.90790 0 times
Thu 11 June 2026 4.89300 (0.12%) 4.88700 4.87160 - 4.90850 1.6649 times
Wed 10 June 2026 4.88690 (0.33%) 4.87090 4.87090 - 4.89870 0.0132 times
Tue 09 June 2026 4.87100 (-0.08%) 4.87430 4.85900 - 4.89350 0.8011 times
Mon 08 June 2026 4.87490 (0.08%) 4.87120 4.85580 - 4.88270 1.6245 times
Fri 05 June 2026 4.87120 (-0.57%) 4.89680 4.86420 - 4.91340 1.5151 times
Thu 04 June 2026 4.89900 (0.02%) 4.89700 4.88560 - 4.90700 0.4405 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKTWD are 4.81 and 4.89

Weekly Target 14.8
Weekly Target 24.83
Weekly Target 34.8726333333333
Weekly Target 44.9
Weekly Target 54.95

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 4.85350 (-0.83%) 4.89560 4.84460 - 4.91980 1.1597 times
Fri 12 June 2026 4.89430 (0.47%) 4.87120 4.85580 - 4.90850 1.0862 times
Fri 05 June 2026 4.87120 (-0.68%) 4.90120 4.86420 - 4.91340 1.4269 times
Fri 29 May 2026 4.90460 (0.4%) 4.90020 4.87780 - 4.91000 0.5726 times
Fri 22 May 2026 4.88490 (-0.56%) 4.91140 4.87580 - 4.93450 1.3445 times
Fri 15 May 2026 4.91250 (-0.37%) 4.94490 4.90410 - 4.96780 0.9288 times
Thu 07 May 2026 4.93090 (-0.59%) 4.96050 4.92250 - 4.96620 0.7123 times
Fri 01 May 2026 4.96000 (0.51%) 4.93460 4.92560 - 4.98310 0.6957 times
Fri 24 April 2026 4.93480 (-0.44%) 4.94620 4.92100 - 4.96410 1.2819 times
Fri 17 April 2026 4.95640 (-0.52%) 4.98140 4.95610 - 4.99530 0.7915 times
Fri 10 April 2026 4.98250 (0.98%) 4.93130 4.92710 - 4.98960 0.3296 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKTWD are 4.81 and 4.89

Monthly Target 14.8
Monthly Target 24.83
Monthly Target 34.8726333333333
Monthly Target 44.9
Monthly Target 54.95

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 4.85350 (-1.04%) 4.90120 4.84460 - 4.91980 1.2942 times
Fri 29 May 2026 4.90460 (-1.09%) 4.95860 4.87580 - 4.98310 1.302 times
Thu 30 April 2026 4.95870 (0.34%) 4.94320 4.92100 - 4.99530 1.1343 times
Tue 31 March 2026 4.94190 (-0.42%) 4.96220 4.88850 - 4.97860 1.2385 times
Fri 27 February 2026 4.96260 (-1.04%) 5.02670 4.92940 - 5.03910 0.713 times
Fri 30 January 2026 5.01490 (1.73%) 4.92760 4.89590 - 5.05020 1.1032 times
Wed 31 December 2025 4.92970 (1.12%) 4.87520 4.84470 - 4.98920 0.8923 times
Fri 28 November 2025 4.87490 (2.49%) 4.77040 4.74090 - 4.88670 0.6766 times
Fri 31 October 2025 4.75640 (-0.69%) 4.78910 4.72990 - 4.81760 1.2313 times
Tue 30 September 2025 4.78930 (0.03%) 4.80880 4.74970 - 4.81040 0.4147 times
Fri 29 August 2025 4.78810 (4.69%) 4.56960 4.56740 - 4.78810 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKTWD are 4.75 and 4.95

Yearly Target 14.71
Yearly Target 24.78
Yearly Target 34.9161
Yearly Target 44.99
Yearly Target 55.12

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 4.85350 (-1.55%) 4.92760 4.84460 - 5.05020 6.7852 times
Wed 31 December 2025 4.92970 (8.46%) 4.56410 4.37390 - 5.02190 3.2148 times
Tue 31 December 2024 4.54500 (0.03%) 4.54350 4.49660 - 4.81980 0 times
Fri 29 December 2023 4.54350 (3.07%) 4.40690 4.31670 - 4.78810 0 times
Fri 30 December 2022 4.40810 (3.97%) 4.23820 3.91690 - 4.46880 0 times
Fri 31 December 2021 4.23970 (-8.43%) 4.62460 4.12110 - 4.63840 0 times
Thu 31 December 2020 4.62990 (3.13%) 4.48400 4.31950 - 4.72250 0 times
Tue 31 December 2019 4.48920 (-4.06%) 4.67290 4.41970 - 4.74380 0 times
Mon 31 December 2018 4.67900 (0.57%) 4.63760 4.53270 - 4.77860 0 times
Wed 27 December 2017 4.65260 (5.43%) 4.22760 0.00000 - 4.74120 0 times
Fri 30 December 2016 4.41290 (0%) 4.76940 0.00000 - 4.78140 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.88

Tomorrow's movement Prediction of Danish Krone DKKTWD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKTWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.88 and DanishKrone DKKTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKTWD stock. Volume based technical analysis of DanishKrone DKKTWD stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKTWD

DMA (daily moving average) of Danish Krone DKKTWD

DMA period DMA value
5 day DMA 4.88
12 day DMA 4.88
20 day DMA 4.89
35 day DMA 4.91
50 day DMA 4.93
100 day DMA 4.94
150 day DMA 4.93
200 day DMA 4.89

EMA (exponential moving average) of Danish Krone DKKTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.874.884.89
12 day EMA4.894.94.9
20 day EMA4.914.924.92
35 day EMA4.944.954.95
50 day EMA4.934.934.93

SMA (simple moving average) of Danish Krone DKKTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.884.894.89
12 day SMA4.884.894.89
20 day SMA4.894.894.9
35 day SMA4.914.914.92
50 day SMA4.934.934.93
100 day SMA4.944.954.95
150 day SMA4.934.934.93
200 day SMA4.894.894.89

Videos related to: DanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top