Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKTWD
- DKKTWD Experts view
- Tomorrow's Movement DKKTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 4.84 and 4.86
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.8538333333333 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.87 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.85220 (-0.13%) | 4.85950 | 4.84470 - 4.86460 | 0 times | Mon 08 December 2025 | 4.85840 (-0.39%) | 4.87760 | 4.84800 - 4.87870 | 0.0018 times | Fri 05 December 2025 | 4.87750 (-0.29%) | 4.89210 | 4.87130 - 4.89420 | 0.8759 times | Thu 04 December 2025 | 4.89190 (-0.06%) | 4.89430 | 4.88570 - 4.89980 | 1.6699 times | Wed 03 December 2025 | 4.89460 (0.07%) | 4.89120 | 4.87520 - 4.89540 | 0.0041 times | Tue 02 December 2025 | 4.89110 (0.17%) | 4.88260 | 4.87530 - 4.89350 | 1.4747 times | Mon 01 December 2025 | 4.88270 (0.16%) | 4.87520 | 4.87500 - 4.89940 | 0.0002 times | Fri 28 November 2025 | 4.87490 (0.41%) | 4.86430 | 4.85000 - 4.88670 | 2.3215 times | Wed 26 November 2025 | 4.85480 (-0.2%) | 4.86430 | 4.84630 - 4.86780 | 1.8884 times | Tue 25 November 2025 | 4.86450 (0.3%) | 4.84980 | 4.84800 - 4.87360 | 1.7635 times | Mon 24 November 2025 | 4.84980 (0.34%) | 4.83350 | 4.83050 - 4.86120 | 0.9365 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.83 and 4.87
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8585333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.85220 (-0.52%) | 4.87760 | 4.84470 - 4.87870 | 0.0004 times | Fri 05 December 2025 | 4.87750 (0.05%) | 4.87520 | 4.87130 - 4.89980 | 0.9871 times | Fri 28 November 2025 | 4.87490 (0.85%) | 4.83350 | 4.83050 - 4.88670 | 1.6947 times | Fri 21 November 2025 | 4.83360 (1.21%) | 4.77750 | 4.77750 - 4.85730 | 0.6174 times | Fri 14 November 2025 | 4.77580 (-0.46%) | 4.79760 | 4.74090 - 4.85770 | 0.5558 times | Fri 07 November 2025 | 4.79800 (0.87%) | 4.77040 | 4.74900 - 4.80920 | 0.6169 times | Fri 31 October 2025 | 4.75640 (-0.95%) | 4.80230 | 4.74570 - 4.80230 | 0.2536 times | Fri 24 October 2025 | 4.80220 (0.46%) | 4.78040 | 4.76150 - 4.80350 | 2.0436 times | Fri 17 October 2025 | 4.78010 (0.12%) | 4.76660 | 4.74620 - 4.81760 | 1.6682 times | Fri 10 October 2025 | 4.77420 (-0.13%) | 4.77440 | 4.72990 - 4.79870 | 1.5623 times | Fri 03 October 2025 | 4.78060 (0.11%) | 4.77560 | 4.76560 - 4.80500 | 1.5313 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.82 and 4.88
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.8655666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.85220 (-0.47%) | 4.87520 | 4.84470 - 4.89980 | 0.7626 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 2.6909 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 4.8972 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 1.6493 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times | Mon 30 June 2025 | 4.61660 (1.44%) | 4.55110 | 4.50700 - 4.61660 | 0 times | Fri 30 May 2025 | 4.55110 (-6.42%) | 4.93390 | 4.37390 - 4.93410 | 0 times | Wed 30 April 2025 | 4.86340 (0.89%) | 4.81880 | 4.76140 - 5.02190 | 0 times | Mon 31 March 2025 | 4.82060 (5.25%) | 4.58150 | 4.58150 - 4.84380 | 0 times | Fri 28 February 2025 | 4.58030 (0.12%) | 4.57100 | 4.52360 - 4.62830 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKTWD are 4.61 and 5.26
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 4.7493333333333 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.85220 (6.76%) | 4.56410 | 4.37390 - 5.02190 | 10 times | Tue 31 December 2024 | 4.54500 (0.03%) | 4.54350 | 4.49660 - 4.81980 | 0 times | Fri 29 December 2023 | 4.54350 (3.07%) | 4.40690 | 4.31670 - 4.78810 | 0 times | Fri 30 December 2022 | 4.40810 (3.97%) | 4.23820 | 3.91690 - 4.46880 | 0 times | Fri 31 December 2021 | 4.23970 (-8.43%) | 4.62460 | 4.12110 - 4.63840 | 0 times | Thu 31 December 2020 | 4.62990 (3.13%) | 4.48400 | 4.31950 - 4.72250 | 0 times | Tue 31 December 2019 | 4.48920 (-4.06%) | 4.67290 | 4.41970 - 4.74380 | 0 times | Mon 31 December 2018 | 4.67900 (0.57%) | 4.63760 | 4.53270 - 4.77860 | 0 times | Wed 27 December 2017 | 4.65260 (5.43%) | 4.22760 | 0.00000 - 4.74120 | 0 times | Fri 30 December 2016 | 4.41290 (0%) | 4.76940 | 0.00000 - 4.78140 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.87
Tomorrow's movement Prediction of Danish Krone DKKTWD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and DanishKrone DKKTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKTWD stock. Volume based technical analysis of DanishKrone DKKTWD stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.87 | 4.88 |
| 12 day EMA | 4.87 | 4.87 | 4.87 |
| 20 day EMA | 4.85 | 4.85 | 4.85 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.88 | 4.89 |
| 12 day SMA | 4.87 | 4.87 | 4.86 |
| 20 day SMA | 4.85 | 4.85 | 4.84 |
| 35 day SMA | 4.82 | 4.82 | 4.81 |
| 50 day SMA | 4.81 | 4.8 | 4.8 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Videos related to: DanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
