Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKTWD
- DKKTWD Experts view
- Tomorrow's Movement DKKTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 4.86 and 4.9
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.8896 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 4.92 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.88490 (-0.46%) | 4.90750 | 4.87580 - 4.90810 | 1.6019 times | Thu 21 May 2026 | 4.90740 (-0.2%) | 4.91640 | 4.89250 - 4.92290 | 0.0097 times | Wed 20 May 2026 | 4.91700 (-0.31%) | 4.93080 | 4.90100 - 4.93080 | 0.9657 times | Tue 19 May 2026 | 4.93210 (0.11%) | 4.92550 | 4.91570 - 4.93450 | 1.7228 times | Mon 18 May 2026 | 4.92680 (0.29%) | 4.91140 | 4.90320 - 4.92990 | 1.6141 times | Fri 15 May 2026 | 4.91250 (-0.35%) | 4.92920 | 4.90410 - 4.92920 | 1.3737 times | Thu 14 May 2026 | 4.92980 (-0.43%) | 4.95100 | 4.92280 - 4.95210 | 1.0753 times | Wed 13 May 2026 | 4.95120 (0.01%) | 4.95090 | 4.93540 - 4.96780 | 0.4657 times | Tue 12 May 2026 | 4.95090 (0.07%) | 4.94740 | 4.94240 - 4.96530 | 1.1413 times | Mon 11 May 2026 | 4.94750 (0.34%) | 4.94490 | 4.94320 - 4.94750 | 0.0299 times | Thu 07 May 2026 | 4.93090 (-0.16%) | 4.93900 | 4.92250 - 4.94730 | 0.6308 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.85 and 4.91
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.8984 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.88490 (-0.56%) | 4.91140 | 4.87580 - 4.93450 | 1.6737 times | Fri 15 May 2026 | 4.91250 (-0.37%) | 4.94490 | 4.90410 - 4.96780 | 1.1563 times | Thu 07 May 2026 | 4.93090 (-0.59%) | 4.96050 | 4.92250 - 4.96620 | 0.8867 times | Fri 01 May 2026 | 4.96000 (0.51%) | 4.93460 | 4.92560 - 4.98310 | 0.8661 times | Fri 24 April 2026 | 4.93480 (-0.44%) | 4.94620 | 4.92100 - 4.96410 | 1.5958 times | Fri 17 April 2026 | 4.95640 (-0.52%) | 4.98140 | 4.95610 - 4.99530 | 0.9853 times | Fri 10 April 2026 | 4.98250 (0.98%) | 4.93130 | 4.92710 - 4.98960 | 0.4103 times | Thu 02 April 2026 | 4.93430 (0.09%) | 4.92910 | 4.90280 - 4.97360 | 0.4503 times | Fri 27 March 2026 | 4.92970 (-0.53%) | 4.95230 | 4.92090 - 4.97860 | 0.9669 times | Fri 20 March 2026 | 4.95610 (1.03%) | 4.90660 | 4.88850 - 4.95720 | 1.0086 times | Fri 13 March 2026 | 4.90540 (-0.79%) | 4.94410 | 4.89500 - 4.96080 | 1.4562 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.83 and 4.93
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9146 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.88490 (-1.49%) | 4.95860 | 4.87580 - 4.98310 | 1.2937 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 1.3338 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 1.4564 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.8385 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 1.2973 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 1.0492 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.7956 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 1.4479 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.4876 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKTWD are 4.79 and 4.97
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 4.9369666666667 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.88490 (-0.91%) | 4.92760 | 4.87580 - 5.05020 | 6.2197 times | Wed 31 December 2025 | 4.92970 (8.46%) | 4.56410 | 4.37390 - 5.02190 | 3.7803 times | Tue 31 December 2024 | 4.54500 (0.03%) | 4.54350 | 4.49660 - 4.81980 | 0 times | Fri 29 December 2023 | 4.54350 (3.07%) | 4.40690 | 4.31670 - 4.78810 | 0 times | Fri 30 December 2022 | 4.40810 (3.97%) | 4.23820 | 3.91690 - 4.46880 | 0 times | Fri 31 December 2021 | 4.23970 (-8.43%) | 4.62460 | 4.12110 - 4.63840 | 0 times | Thu 31 December 2020 | 4.62990 (3.13%) | 4.48400 | 4.31950 - 4.72250 | 0 times | Tue 31 December 2019 | 4.48920 (-4.06%) | 4.67290 | 4.41970 - 4.74380 | 0 times | Mon 31 December 2018 | 4.67900 (0.57%) | 4.63760 | 4.53270 - 4.77860 | 0 times | Wed 27 December 2017 | 4.65260 (5.43%) | 4.22760 | 0.00000 - 4.74120 | 0 times | Fri 30 December 2016 | 4.41290 (0%) | 4.76940 | 0.00000 - 4.78140 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKTWD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and DanishKrone DKKTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKTWD stock. Volume based technical analysis of DanishKrone DKKTWD stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.93 |
| 12 day EMA | 4.92 | 4.93 | 4.94 |
| 20 day EMA | 4.93 | 4.94 | 4.94 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.92 |
| 12 day SMA | 4.93 | 4.93 | 4.94 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.92 | 4.91 | 4.91 |
| 200 day SMA | 4.87 | 4.86 | 4.86 |
Videos related to: DanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
