Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKTWD
- DKKTWD Experts view
- Tomorrow's Movement DKKTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 4.95 and 4.98
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 4.9541666666667 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 4.98 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.95870 (0.31%) | 4.94390 | 4.93820 - 4.96560 | 1.6637 times | Wed 29 April 2026 | 4.94350 (0.02%) | 4.94250 | 4.93990 - 4.95290 | 0.0003 times | Tue 28 April 2026 | 4.94250 (0.11%) | 4.93710 | 4.93290 - 4.94800 | 0.0002 times | Mon 27 April 2026 | 4.93700 (0.04%) | 4.93460 | 4.92560 - 4.94330 | 1.1726 times | Fri 24 April 2026 | 4.93480 (0%) | 4.93510 | 4.92100 - 4.94160 | 1.2875 times | Thu 23 April 2026 | 4.93470 (0.06%) | 4.93150 | 4.92860 - 4.94690 | 1.4475 times | Wed 22 April 2026 | 4.93160 (-0.35%) | 4.94900 | 4.93030 - 4.95520 | 1.1991 times | Tue 21 April 2026 | 4.94880 (-0.19%) | 4.95800 | 4.94350 - 4.96260 | 1.2884 times | Mon 20 April 2026 | 4.95800 (0.03%) | 4.94620 | 4.93830 - 4.96410 | 1.2823 times | Fri 17 April 2026 | 4.95640 (-0.45%) | 4.97880 | 4.95610 - 4.98630 | 0.6584 times | Thu 16 April 2026 | 4.97870 (-0.22%) | 4.98990 | 4.96910 - 4.99340 | 1.2451 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.94 and 4.98
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9499666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.95870 (0.48%) | 4.93460 | 4.92560 - 4.96560 | 0.7347 times | Fri 24 April 2026 | 4.93480 (-0.44%) | 4.94620 | 4.92100 - 4.96410 | 1.6846 times | Fri 17 April 2026 | 4.95640 (-0.52%) | 4.98140 | 4.95610 - 4.99530 | 1.0401 times | Fri 10 April 2026 | 4.98250 (0.98%) | 4.93130 | 4.92710 - 4.98960 | 0.4331 times | Thu 02 April 2026 | 4.93430 (0.09%) | 4.92910 | 4.90280 - 4.97360 | 0.4754 times | Fri 27 March 2026 | 4.92970 (-0.53%) | 4.95230 | 4.92090 - 4.97860 | 1.0207 times | Fri 20 March 2026 | 4.95610 (1.03%) | 4.90660 | 4.88850 - 4.95720 | 1.0647 times | Fri 13 March 2026 | 4.90540 (-0.79%) | 4.94410 | 4.89500 - 4.96080 | 1.5372 times | Fri 06 March 2026 | 4.94450 (-0.36%) | 4.96220 | 4.90980 - 4.97190 | 0.8584 times | Fri 27 February 2026 | 4.96260 (-0.26%) | 4.97630 | 4.92940 - 4.98650 | 1.151 times | Fri 20 February 2026 | 4.97560 (-0.17%) | 4.97640 | 4.96340 - 4.98880 | 0.4088 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.94 and 5.01
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9583333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 1.532 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 1.6728 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.9631 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 1.49 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 1.2051 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.9138 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 1.663 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.5601 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times | Mon 30 June 2025 | 4.61660 (1.44%) | 4.55110 | 4.50700 - 4.61660 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKTWD are 4.92 and 5.09
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 4.9658 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.95870 (0.59%) | 4.92760 | 4.88850 - 5.05020 | 5.6579 times | Wed 31 December 2025 | 4.92970 (8.46%) | 4.56410 | 4.37390 - 5.02190 | 4.3421 times | Tue 31 December 2024 | 4.54500 (0.03%) | 4.54350 | 4.49660 - 4.81980 | 0 times | Fri 29 December 2023 | 4.54350 (3.07%) | 4.40690 | 4.31670 - 4.78810 | 0 times | Fri 30 December 2022 | 4.40810 (3.97%) | 4.23820 | 3.91690 - 4.46880 | 0 times | Fri 31 December 2021 | 4.23970 (-8.43%) | 4.62460 | 4.12110 - 4.63840 | 0 times | Thu 31 December 2020 | 4.62990 (3.13%) | 4.48400 | 4.31950 - 4.72250 | 0 times | Tue 31 December 2019 | 4.48920 (-4.06%) | 4.67290 | 4.41970 - 4.74380 | 0 times | Mon 31 December 2018 | 4.67900 (0.57%) | 4.63760 | 4.53270 - 4.77860 | 0 times | Wed 27 December 2017 | 4.65260 (5.43%) | 4.22760 | 0.00000 - 4.74120 | 0 times | Fri 30 December 2016 | 4.41290 (0%) | 4.76940 | 0.00000 - 4.78140 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.95
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and DanishKrone DKKTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKTWD stock. Volume based technical analysis of DanishKrone DKKTWD stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.94 | 4.94 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.94 |
| 12 day SMA | 4.95 | 4.95 | 4.96 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Videos related to: DanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
