ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 9.38 and 9.45

Intraday Target 19.32
Intraday Target 29.37
Intraday Target 39.3934666666667
Intraday Target 49.44
Intraday Target 59.46

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 29 July 2026 9.41670 (0.48%) 9.37280 9.34700 - 9.41670 0.6461 times
Tue 28 July 2026 9.37210 (-0.15%) 9.38620 9.35620 - 9.39290 1.5913 times
Mon 27 July 2026 9.38640 (-0%) 9.38950 9.38340 - 9.43380 1.1904 times
Fri 24 July 2026 9.38680 (-0.28%) 9.41170 9.38090 - 9.43410 0 times
Thu 23 July 2026 9.41310 (-0.26%) 9.43690 9.40010 - 9.45350 0.5997 times
Wed 22 July 2026 9.43760 (0.16%) 9.42280 9.41680 - 9.44470 0.6972 times
Tue 21 July 2026 9.42260 (0.06%) 9.41690 9.41670 - 9.45040 1.4219 times
Mon 20 July 2026 9.41710 (-0.34%) 9.44740 9.40470 - 9.44740 0.5851 times
Fri 17 July 2026 9.44950 (0.1%) 9.44070 9.41130 - 9.44950 1.7592 times
Thu 16 July 2026 9.44030 (-0.25%) 9.46100 9.42550 - 9.46520 1.509 times
Wed 15 July 2026 9.46410 (0.45%) 9.42120 9.41120 - 9.46460 1.8184 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPHP are 9.38 and 9.47

Weekly Target 19.31
Weekly Target 29.36
Weekly Target 39.3991666666667
Weekly Target 49.45
Weekly Target 59.49

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 29 July 2026 9.41670 (0.32%) 9.38950 9.34700 - 9.43380 0.5414 times
Fri 24 July 2026 9.38680 (-0.66%) 9.44740 9.38090 - 9.45350 0.5219 times
Fri 17 July 2026 9.44950 (0.71%) 9.38270 9.38110 - 9.46520 1.2367 times
Fri 10 July 2026 9.38270 (-0.23%) 9.41560 9.37830 - 9.44650 1.2532 times
Thu 02 July 2026 9.40450 (0.7%) 9.33930 9.31890 - 9.43090 1.0398 times
Fri 26 June 2026 9.33940 (0.93%) 9.31110 9.23590 - 9.40540 1.1273 times
Thu 18 June 2026 9.25300 (-1.55%) 9.39710 9.25260 - 9.42160 1.2879 times
Fri 12 June 2026 9.39900 (-1.34%) 9.52600 9.35780 - 9.68130 1.0432 times
Fri 05 June 2026 9.52630 (-0.73%) 9.59460 9.51170 - 9.64150 1.3879 times
Fri 29 May 2026 9.59590 (0.49%) 9.56000 9.51860 - 9.61160 0.5606 times
Fri 22 May 2026 9.54910 (-0.41%) 9.58760 9.54300 - 9.63060 1.5224 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPHP are 9.38 and 9.5

Monthly Target 19.29
Monthly Target 29.35
Monthly Target 39.4096333333333
Monthly Target 49.47
Monthly Target 59.53

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 29 July 2026 9.41670 (0.34%) 9.38460 9.34700 - 9.46520 1.2717 times
Tue 30 June 2026 9.38490 (-2.2%) 9.59460 9.23590 - 9.68130 1.7039 times
Fri 29 May 2026 9.59590 (-0.25%) 9.61880 9.47930 - 9.69410 1.2516 times
Thu 30 April 2026 9.61960 (3%) 9.34200 9.26950 - 9.81810 1.2094 times
Tue 31 March 2026 9.33960 (2.31%) 9.13020 9.06480 - 9.41310 1.2284 times
Fri 27 February 2026 9.12880 (-2.36%) 9.36970 9.06840 - 9.36970 0.6263 times
Fri 30 January 2026 9.34950 (1.09%) 9.25020 9.21240 - 9.75190 0.6891 times
Wed 31 December 2025 9.24860 (1.55%) 9.10710 9.01200 - 9.32190 0.7322 times
Fri 28 November 2025 9.10720 (0.45%) 9.06150 9.01480 - 9.21160 0.514 times
Fri 31 October 2025 9.06660 (-1.2%) 9.17720 8.98480 - 9.24590 0.7734 times
Tue 30 September 2025 9.17710 (2.62%) 8.96060 8.91410 - 9.18170 0.2853 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKPHP are 9.24 and 9.99

Yearly Target 18.68
Yearly Target 29.05
Yearly Target 39.4332
Yearly Target 49.8
Yearly Target 510.19

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 29 July 2026 9.41670 (1.82%) 9.25020 9.06480 - 9.81810 7.7509 times
Wed 31 December 2025 9.24860 (14.29%) 8.03770 7.96000 - 9.32190 2.2386 times
Tue 31 December 2024 8.09240 (-1.31%) 8.19980 8.05090 - 8.69030 0 times
Fri 29 December 2023 8.19950 (2.2%) 7.99760 7.77180 - 8.39210 0 times
Fri 30 December 2022 8.02270 (3.29%) 7.76680 7.28980 - 8.05690 0 times
Fri 31 December 2021 7.76750 (-1.76%) 7.90380 7.54480 - 8.06210 0 times
Thu 31 December 2020 7.90700 (4%) 7.60120 7.27550 - 7.93230 0 times
Tue 31 December 2019 7.60270 (-5.85%) 7.98800 7.44430 - 8.07850 0 times
Wed 26 December 2018 8.07530 (1.29%) 7.84290 7.84290 - 8.79740 0.0105 times
Wed 27 December 2017 7.97240 (13.6%) 7.18500 0.00000 - 8.25770 0 times
Fri 30 December 2016 7.01770 (0%) 7.02110 0.00000 - 7.36570 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKPHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and DanishKrone DKKPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPHP

DMA (daily moving average) of Danish Krone DKKPHP

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.42
20 day DMA 9.41
35 day DMA 9.39
50 day DMA 9.45
100 day DMA 9.42
150 day DMA 9.36
200 day DMA 9.31

EMA (exponential moving average) of Danish Krone DKKPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.399.4
12 day EMA9.49.49.41
20 day EMA9.419.419.41
35 day EMA9.469.469.47
50 day EMA9.479.479.47

SMA (simple moving average) of Danish Krone DKKPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.49.41
12 day SMA9.429.429.42
20 day SMA9.419.419.41
35 day SMA9.399.49.4
50 day SMA9.459.459.46
100 day SMA9.429.429.41
150 day SMA9.369.369.36
200 day SMA9.319.39.3

Videos related to: DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top