DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPHP
- DKKPHP Experts view
- Tomorrow's Movement DKKPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 9.21 and 9.3
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.2821666666667 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.37 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25300 (-0.77%) | 9.32460 | 9.25260 - 9.34090 | 1.0258 times | Wed 17 June 2026 | 9.32460 (-0.35%) | 9.35400 | 9.32150 - 9.39050 | 1.4094 times | Tue 16 June 2026 | 9.35780 (-0.19%) | 9.37350 | 9.34070 - 9.37710 | 1.2481 times | Mon 15 June 2026 | 9.37570 (-0.25%) | 9.39710 | 9.30810 - 9.42160 | 1.0359 times | Fri 12 June 2026 | 9.39900 (-0.53%) | 9.44800 | 9.35780 - 9.45690 | 0 times | Thu 11 June 2026 | 9.44880 (-0.3%) | 9.47610 | 9.44330 - 9.48890 | 1.3465 times | Wed 10 June 2026 | 9.47720 (-0.14%) | 9.50140 | 9.45690 - 9.51350 | 0.0193 times | Tue 09 June 2026 | 9.49090 (-0.19%) | 9.50900 | 9.48090 - 9.68130 | 1.0228 times | Mon 08 June 2026 | 9.50860 (-0.19%) | 9.52600 | 9.48640 - 9.54030 | 1.4342 times | Fri 05 June 2026 | 9.52630 (-0.31%) | 9.55560 | 9.51170 - 9.57830 | 1.458 times | Thu 04 June 2026 | 9.55570 (-0.48%) | 9.60300 | 9.54890 - 9.60310 | 0.5685 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.17 and 9.34
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.3090666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25300 (-1.55%) | 9.39710 | 9.25260 - 9.42160 | 1.2193 times | Fri 12 June 2026 | 9.39900 (-1.34%) | 9.52600 | 9.35780 - 9.68130 | 0.9877 times | Fri 05 June 2026 | 9.52630 (-0.73%) | 9.59460 | 9.51170 - 9.64150 | 1.314 times | Fri 29 May 2026 | 9.59590 (0.49%) | 9.56000 | 9.51860 - 9.61160 | 0.5308 times | Fri 22 May 2026 | 9.54910 (-0.41%) | 9.58760 | 9.54300 - 9.63060 | 1.4413 times | Fri 15 May 2026 | 9.58820 (0.7%) | 9.64090 | 9.54780 - 9.68550 | 0.8577 times | Thu 07 May 2026 | 9.52130 (-0.93%) | 9.61110 | 9.47930 - 9.69410 | 0.8056 times | Fri 01 May 2026 | 9.61100 (0.95%) | 9.51880 | 9.51060 - 9.81810 | 0.8829 times | Fri 24 April 2026 | 9.52020 (1.35%) | 9.36280 | 9.36280 - 9.52430 | 1.1682 times | Fri 17 April 2026 | 9.39300 (-0.06%) | 9.40230 | 9.36950 - 9.51480 | 0.7925 times | Fri 10 April 2026 | 9.39870 (0.91%) | 9.31400 | 9.26950 - 9.42140 | 0.5894 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.04 and 9.47
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.3956333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25300 (-3.57%) | 9.59460 | 9.25260 - 9.68130 | 1.3822 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.4755 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.4259 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.4482 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.7384 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.8124 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.8632 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.606 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 0.9118 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.3364 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPHP are 9.16 and 9.91
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 9.3786333333333 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25300 (0.05%) | 9.25020 | 9.06480 - 9.81810 | 7.2734 times | Wed 31 December 2025 | 9.24860 (14.29%) | 8.03770 | 7.96000 - 9.32190 | 2.7139 times | Tue 31 December 2024 | 8.09240 (-1.31%) | 8.19980 | 8.05090 - 8.69030 | 0 times | Fri 29 December 2023 | 8.19950 (2.2%) | 7.99760 | 7.77180 - 8.39210 | 0 times | Fri 30 December 2022 | 8.02270 (3.29%) | 7.76680 | 7.28980 - 8.05690 | 0 times | Fri 31 December 2021 | 7.76750 (-1.76%) | 7.90380 | 7.54480 - 8.06210 | 0 times | Thu 31 December 2020 | 7.90700 (4%) | 7.60120 | 7.27550 - 7.93230 | 0 times | Tue 31 December 2019 | 7.60270 (-5.85%) | 7.98800 | 7.44430 - 8.07850 | 0 times | Wed 26 December 2018 | 8.07530 (1.29%) | 7.84290 | 7.84290 - 8.79740 | 0.0127 times | Wed 27 December 2017 | 7.97240 (13.6%) | 7.18500 | 0.00000 - 8.25770 | 0 times | Fri 30 December 2016 | 7.01770 (0%) | 7.02110 | 0.00000 - 7.36570 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and DanishKrone DKKPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.38 | 9.41 |
| 12 day EMA | 9.42 | 9.45 | 9.47 |
| 20 day EMA | 9.46 | 9.48 | 9.5 |
| 35 day EMA | 9.47 | 9.48 | 9.49 |
| 50 day EMA | 9.47 | 9.48 | 9.49 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.38 | 9.41 |
| 12 day SMA | 9.44 | 9.47 | 9.5 |
| 20 day SMA | 9.5 | 9.51 | 9.53 |
| 35 day SMA | 9.55 | 9.55 | 9.56 |
| 50 day SMA | 9.52 | 9.52 | 9.52 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |


