Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPHP
- DKKPHP Experts view
- Tomorrow's Movement DKKPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 9.61 and 9.64
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.6361 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.67 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.63160 (-0.13%) | 9.64340 | 9.62200 - 9.65470 | 1.1243 times | Fri 21 August 2026 | 9.64410 (-0.19%) | 9.65990 | 9.63470 - 9.67000 | 0 times | Thu 20 August 2026 | 9.66230 (0.24%) | 9.64260 | 9.61560 - 9.67320 | 2.0004 times | Wed 19 August 2026 | 9.63870 (0.72%) | 9.57120 | 9.57030 - 9.64750 | 0.0252 times | Tue 18 August 2026 | 9.57000 (0.05%) | 9.56590 | 9.53790 - 9.58650 | 1.0222 times | Mon 17 August 2026 | 9.56510 (0.45%) | 9.52240 | 9.52040 - 9.57630 | 2.0587 times | Fri 14 August 2026 | 9.52250 (0.61%) | 9.46510 | 9.46510 - 9.53600 | 0 times | Thu 13 August 2026 | 9.46490 (0.17%) | 9.44810 | 9.43870 - 9.47650 | 1.6391 times | Wed 12 August 2026 | 9.44840 (-0.07%) | 9.45580 | 9.43780 - 9.47570 | 0.577 times | Tue 11 August 2026 | 9.45530 (0.53%) | 9.40550 | 9.40550 - 9.46280 | 1.5529 times | Mon 10 August 2026 | 9.40520 (0.05%) | 9.40190 | 9.38070 - 9.41100 | 1.1896 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.61 and 9.64
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.6361 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.63160 (-0.13%) | 9.64340 | 9.62200 - 9.65470 | 0.1912 times | Fri 21 August 2026 | 9.64410 (1.28%) | 9.52240 | 9.52040 - 9.67320 | 0.8684 times | Fri 14 August 2026 | 9.52250 (1.29%) | 9.40190 | 9.38070 - 9.53600 | 0.8432 times | Fri 07 August 2026 | 9.40090 (-0.41%) | 9.44110 | 9.35000 - 9.50300 | 1.2055 times | Fri 31 July 2026 | 9.43990 (0.57%) | 9.38950 | 9.34700 - 9.48160 | 0.9862 times | Fri 24 July 2026 | 9.38680 (-0.66%) | 9.44740 | 9.38090 - 9.45350 | 0.5951 times | Fri 17 July 2026 | 9.44950 (0.71%) | 9.38270 | 9.38110 - 9.46520 | 1.4102 times | Fri 10 July 2026 | 9.38270 (-0.23%) | 9.41560 | 9.37830 - 9.44650 | 1.4291 times | Thu 02 July 2026 | 9.40450 (0.7%) | 9.33930 | 9.31890 - 9.43090 | 1.1857 times | Fri 26 June 2026 | 9.33940 (0.93%) | 9.31110 | 9.23590 - 9.40540 | 1.2855 times | Thu 18 June 2026 | 9.25300 (-1.55%) | 9.39710 | 9.25260 - 9.42160 | 1.4686 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.49 and 9.81
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.5516 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.63160 (2.03%) | 9.44110 | 9.35000 - 9.67320 | 0.8434 times | Fri 31 July 2026 | 9.43990 (0.59%) | 9.38460 | 9.34700 - 9.48160 | 1.3483 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.6725 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.2285 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.1872 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.2057 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.6147 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.6764 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.7187 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.5045 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 0.7591 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPHP are 9.35 and 10.1
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 9.5048333333333 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.63160 (4.14%) | 9.25020 | 9.06480 - 9.81810 | 7.9429 times | Wed 31 December 2025 | 9.24860 (14.29%) | 8.03770 | 7.96000 - 9.32190 | 2.0475 times | Tue 31 December 2024 | 8.09240 (-1.31%) | 8.19980 | 8.05090 - 8.69030 | 0 times | Fri 29 December 2023 | 8.19950 (2.2%) | 7.99760 | 7.77180 - 8.39210 | 0 times | Fri 30 December 2022 | 8.02270 (3.29%) | 7.76680 | 7.28980 - 8.05690 | 0 times | Fri 31 December 2021 | 7.76750 (-1.76%) | 7.90380 | 7.54480 - 8.06210 | 0 times | Thu 31 December 2020 | 7.90700 (4%) | 7.60120 | 7.27550 - 7.93230 | 0 times | Tue 31 December 2019 | 7.60270 (-5.85%) | 7.98800 | 7.44430 - 8.07850 | 0 times | Wed 26 December 2018 | 8.07530 (1.29%) | 7.84290 | 7.84290 - 8.79740 | 0.0096 times | Wed 27 December 2017 | 7.97240 (13.6%) | 7.18500 | 0.00000 - 8.25770 | 0 times | Fri 30 December 2016 | 7.01770 (0%) | 7.02110 | 0.00000 - 7.36570 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and DanishKrone DKKPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.61 | 9.59 |
| 12 day EMA | 9.55 | 9.54 | 9.52 |
| 20 day EMA | 9.51 | 9.5 | 9.49 |
| 35 day EMA | 9.47 | 9.46 | 9.45 |
| 50 day EMA | 9.46 | 9.45 | 9.44 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.62 | 9.59 |
| 12 day SMA | 9.53 | 9.51 | 9.49 |
| 20 day SMA | 9.48 | 9.47 | 9.46 |
| 35 day SMA | 9.45 | 9.45 | 9.44 |
| 50 day SMA | 9.42 | 9.42 | 9.42 |
| 100 day SMA | 9.47 | 9.47 | 9.46 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.34 | 9.34 | 9.34 |
Videos related to: DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
