DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPHP
- DKKPHP Experts view
- Tomorrow's Movement DKKPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 9.38 and 9.45
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.3934666666667 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.46 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.41670 (0.48%) | 9.37280 | 9.34700 - 9.41670 | 0.6461 times | Tue 28 July 2026 | 9.37210 (-0.15%) | 9.38620 | 9.35620 - 9.39290 | 1.5913 times | Mon 27 July 2026 | 9.38640 (-0%) | 9.38950 | 9.38340 - 9.43380 | 1.1904 times | Fri 24 July 2026 | 9.38680 (-0.28%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Thu 23 July 2026 | 9.41310 (-0.26%) | 9.43690 | 9.40010 - 9.45350 | 0.5997 times | Wed 22 July 2026 | 9.43760 (0.16%) | 9.42280 | 9.41680 - 9.44470 | 0.6972 times | Tue 21 July 2026 | 9.42260 (0.06%) | 9.41690 | 9.41670 - 9.45040 | 1.4219 times | Mon 20 July 2026 | 9.41710 (-0.34%) | 9.44740 | 9.40470 - 9.44740 | 0.5851 times | Fri 17 July 2026 | 9.44950 (0.1%) | 9.44070 | 9.41130 - 9.44950 | 1.7592 times | Thu 16 July 2026 | 9.44030 (-0.25%) | 9.46100 | 9.42550 - 9.46520 | 1.509 times | Wed 15 July 2026 | 9.46410 (0.45%) | 9.42120 | 9.41120 - 9.46460 | 1.8184 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.38 and 9.47
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.3991666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.41670 (0.32%) | 9.38950 | 9.34700 - 9.43380 | 0.5414 times | Fri 24 July 2026 | 9.38680 (-0.66%) | 9.44740 | 9.38090 - 9.45350 | 0.5219 times | Fri 17 July 2026 | 9.44950 (0.71%) | 9.38270 | 9.38110 - 9.46520 | 1.2367 times | Fri 10 July 2026 | 9.38270 (-0.23%) | 9.41560 | 9.37830 - 9.44650 | 1.2532 times | Thu 02 July 2026 | 9.40450 (0.7%) | 9.33930 | 9.31890 - 9.43090 | 1.0398 times | Fri 26 June 2026 | 9.33940 (0.93%) | 9.31110 | 9.23590 - 9.40540 | 1.1273 times | Thu 18 June 2026 | 9.25300 (-1.55%) | 9.39710 | 9.25260 - 9.42160 | 1.2879 times | Fri 12 June 2026 | 9.39900 (-1.34%) | 9.52600 | 9.35780 - 9.68130 | 1.0432 times | Fri 05 June 2026 | 9.52630 (-0.73%) | 9.59460 | 9.51170 - 9.64150 | 1.3879 times | Fri 29 May 2026 | 9.59590 (0.49%) | 9.56000 | 9.51860 - 9.61160 | 0.5606 times | Fri 22 May 2026 | 9.54910 (-0.41%) | 9.58760 | 9.54300 - 9.63060 | 1.5224 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.38 and 9.5
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.4096333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.41670 (0.34%) | 9.38460 | 9.34700 - 9.46520 | 1.2717 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.7039 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.2516 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.2094 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.2284 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.6263 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.6891 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.7322 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.514 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 0.7734 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.2853 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPHP are 9.24 and 9.99
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 9.4332 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.41670 (1.82%) | 9.25020 | 9.06480 - 9.81810 | 7.7509 times | Wed 31 December 2025 | 9.24860 (14.29%) | 8.03770 | 7.96000 - 9.32190 | 2.2386 times | Tue 31 December 2024 | 8.09240 (-1.31%) | 8.19980 | 8.05090 - 8.69030 | 0 times | Fri 29 December 2023 | 8.19950 (2.2%) | 7.99760 | 7.77180 - 8.39210 | 0 times | Fri 30 December 2022 | 8.02270 (3.29%) | 7.76680 | 7.28980 - 8.05690 | 0 times | Fri 31 December 2021 | 7.76750 (-1.76%) | 7.90380 | 7.54480 - 8.06210 | 0 times | Thu 31 December 2020 | 7.90700 (4%) | 7.60120 | 7.27550 - 7.93230 | 0 times | Tue 31 December 2019 | 7.60270 (-5.85%) | 7.98800 | 7.44430 - 8.07850 | 0 times | Wed 26 December 2018 | 8.07530 (1.29%) | 7.84290 | 7.84290 - 8.79740 | 0.0105 times | Wed 27 December 2017 | 7.97240 (13.6%) | 7.18500 | 0.00000 - 8.25770 | 0 times | Fri 30 December 2016 | 7.01770 (0%) | 7.02110 | 0.00000 - 7.36570 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and DanishKrone DKKPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.39 | 9.4 |
| 12 day EMA | 9.4 | 9.4 | 9.41 |
| 20 day EMA | 9.41 | 9.41 | 9.41 |
| 35 day EMA | 9.46 | 9.46 | 9.47 |
| 50 day EMA | 9.47 | 9.47 | 9.47 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.4 | 9.41 |
| 12 day SMA | 9.42 | 9.42 | 9.42 |
| 20 day SMA | 9.41 | 9.41 | 9.41 |
| 35 day SMA | 9.39 | 9.4 | 9.4 |
| 50 day SMA | 9.45 | 9.45 | 9.46 |
| 100 day SMA | 9.42 | 9.42 | 9.41 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.31 | 9.3 | 9.3 |


