Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPHP
- DKKPHP Experts view
- Tomorrow's Movement DKKPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 9.61 and 9.64
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.6315666666667 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.66 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.63100 (-0.15%) | 9.64580 | 9.61790 - 9.64580 | 1.5593 times | Wed 16 September 2026 | 9.64570 (-0.53%) | 9.69650 | 9.63080 - 9.70730 | 0.7265 times | Tue 15 September 2026 | 9.69690 (-0.2%) | 9.71600 | 9.66710 - 9.71620 | 1.0677 times | Mon 14 September 2026 | 9.71660 (-0.02%) | 9.71910 | 9.69310 - 9.74100 | 1.6612 times | Fri 11 September 2026 | 9.71870 (-0.27%) | 9.74540 | 9.70450 - 9.74620 | 0 times | Thu 10 September 2026 | 9.74530 (0.23%) | 9.72330 | 9.71390 - 9.75170 | 0.9556 times | Wed 09 September 2026 | 9.72300 (0.06%) | 9.71750 | 9.71230 - 9.74490 | 0.781 times | Tue 08 September 2026 | 9.71680 (-0.2%) | 9.74830 | 9.69940 - 9.75070 | 0.7462 times | Fri 04 September 2026 | 9.73620 (0.11%) | 9.72530 | 9.70880 - 9.77230 | 1.3051 times | Thu 03 September 2026 | 9.72570 (0.25%) | 9.70080 | 9.68850 - 9.73020 | 1.1973 times | Wed 02 September 2026 | 9.70100 (0.11%) | 9.69110 | 9.68000 - 9.71130 | 1.4535 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.56 and 9.69
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.6633 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.63100 (-0.9%) | 9.71910 | 9.61790 - 9.74100 | 1.1166 times | Fri 11 September 2026 | 9.71870 (-0.18%) | 9.74830 | 9.69940 - 9.75170 | 0.5528 times | Fri 04 September 2026 | 9.73620 (0.79%) | 9.66070 | 9.65950 - 9.77230 | 1.2001 times | Fri 28 August 2026 | 9.65950 (0.16%) | 9.64340 | 9.59980 - 9.71380 | 1.1583 times | Fri 21 August 2026 | 9.64410 (1.28%) | 9.52240 | 9.52040 - 9.67320 | 0.8777 times | Fri 14 August 2026 | 9.52250 (1.29%) | 9.40190 | 9.38070 - 9.53600 | 0.8523 times | Fri 07 August 2026 | 9.40090 (-0.41%) | 9.44110 | 9.35000 - 9.50300 | 1.2185 times | Fri 31 July 2026 | 9.43990 (0.57%) | 9.38950 | 9.34700 - 9.48160 | 0.9968 times | Fri 24 July 2026 | 9.38680 (-0.66%) | 9.44740 | 9.38090 - 9.45350 | 0.6015 times | Fri 17 July 2026 | 9.44950 (0.71%) | 9.38270 | 9.38110 - 9.46520 | 1.4254 times | Fri 10 July 2026 | 9.38270 (-0.23%) | 9.41560 | 9.37830 - 9.44650 | 1.4445 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.55 and 9.7
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.6737333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.63100 (-0.85%) | 9.71230 | 9.61790 - 9.77230 | 0.7315 times | Mon 31 August 2026 | 9.71360 (2.9%) | 9.44110 | 9.35000 - 9.72520 | 1.048 times | Fri 31 July 2026 | 9.43990 (0.59%) | 9.38460 | 9.34700 - 9.48160 | 1.2811 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.5891 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.1672 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.1279 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.1456 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.5841 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.6426 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.6829 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.4793 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPHP are 9.35 and 10.1
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 9.5046333333333 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.63100 (4.13%) | 9.25020 | 9.06480 - 9.81810 | 8.1183 times | Wed 31 December 2025 | 9.24860 (14.29%) | 8.03770 | 7.96000 - 9.32190 | 1.873 times | Tue 31 December 2024 | 8.09240 (-1.31%) | 8.19980 | 8.05090 - 8.69030 | 0 times | Fri 29 December 2023 | 8.19950 (2.2%) | 7.99760 | 7.77180 - 8.39210 | 0 times | Fri 30 December 2022 | 8.02270 (3.29%) | 7.76680 | 7.28980 - 8.05690 | 0 times | Fri 31 December 2021 | 7.76750 (-1.76%) | 7.90380 | 7.54480 - 8.06210 | 0 times | Thu 31 December 2020 | 7.90700 (4%) | 7.60120 | 7.27550 - 7.93230 | 0 times | Tue 31 December 2019 | 7.60270 (-5.85%) | 7.98800 | 7.44430 - 8.07850 | 0 times | Wed 26 December 2018 | 8.07530 (1.29%) | 7.84290 | 7.84290 - 8.79740 | 0.0088 times | Wed 27 December 2017 | 7.97240 (13.6%) | 7.18500 | 0.00000 - 8.25770 | 0 times | Fri 30 December 2016 | 7.01770 (0%) | 7.01960 | 0.00000 - 7.36570 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and DanishKrone DKKPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.69 | 9.71 |
| 12 day EMA | 9.67 | 9.68 | 9.69 |
| 20 day EMA | 9.66 | 9.66 | 9.66 |
| 35 day EMA | 9.61 | 9.61 | 9.61 |
| 50 day EMA | 9.54 | 9.54 | 9.54 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.7 | 9.72 |
| 12 day SMA | 9.7 | 9.71 | 9.71 |
| 20 day SMA | 9.68 | 9.68 | 9.68 |
| 35 day SMA | 9.59 | 9.58 | 9.57 |
| 50 day SMA | 9.54 | 9.53 | 9.53 |
| 100 day SMA | 9.52 | 9.52 | 9.52 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA | 9.39 | 9.39 | 9.38 |
Videos related to: DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
