Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPHP
- DKKPHP Experts view
- Tomorrow's Movement DKKPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 9.58 and 9.64
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.6274333333333 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.7 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.62570 (-0.01%) | 9.62620 | 9.59450 - 9.66210 | 1.0539 times | Wed 13 May 2026 | 9.62700 (-0.17%) | 9.65030 | 9.56000 - 9.68160 | 0.8109 times | Tue 12 May 2026 | 9.64330 (-0.05%) | 9.64800 | 9.63770 - 9.68550 | 1.2951 times | Mon 11 May 2026 | 9.64810 (1.33%) | 9.64090 | 9.63530 - 9.64860 | 0.0298 times | Thu 07 May 2026 | 9.52130 (-0.28%) | 9.54940 | 9.47930 - 9.57860 | 1.0291 times | Wed 06 May 2026 | 9.54820 (-0.62%) | 9.60930 | 9.53160 - 9.64940 | 0.5903 times | Tue 05 May 2026 | 9.60760 (-0.6%) | 9.66560 | 9.59690 - 9.66690 | 0.9797 times | Mon 04 May 2026 | 9.66560 (0.57%) | 9.61110 | 9.61110 - 9.69410 | 1.7704 times | Fri 01 May 2026 | 9.61100 (-0.09%) | 9.61880 | 9.60850 - 9.67160 | 0.6695 times | Thu 30 April 2026 | 9.61960 (-0.3%) | 9.64850 | 9.58010 - 9.64860 | 1.7714 times | Wed 29 April 2026 | 9.64840 (0.79%) | 9.57300 | 9.57300 - 9.66810 | 1.2585 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.53 and 9.66
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6237333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.62570 (1.1%) | 9.64090 | 9.56000 - 9.68550 | 0.7159 times | Thu 07 May 2026 | 9.52130 (-0.93%) | 9.61110 | 9.47930 - 9.69410 | 0.9807 times | Fri 01 May 2026 | 9.61100 (0.95%) | 9.51880 | 9.51060 - 9.81810 | 1.0748 times | Fri 24 April 2026 | 9.52020 (1.35%) | 9.36280 | 9.36280 - 9.52430 | 1.4221 times | Fri 17 April 2026 | 9.39300 (-0.06%) | 9.40230 | 9.36950 - 9.51480 | 0.9648 times | Fri 10 April 2026 | 9.39870 (0.91%) | 9.31400 | 9.26950 - 9.42140 | 0.7175 times | Thu 02 April 2026 | 9.31400 (0.09%) | 9.30840 | 9.29260 - 9.37970 | 0.8424 times | Fri 27 March 2026 | 9.30520 (0.14%) | 9.29560 | 9.19510 - 9.41310 | 1.0805 times | Fri 20 March 2026 | 9.29230 (1.69%) | 9.13970 | 9.13970 - 9.29320 | 0.9573 times | Fri 13 March 2026 | 9.13760 (-0.74%) | 9.20400 | 9.09140 - 9.22710 | 1.244 times | Fri 06 March 2026 | 9.20530 (0.84%) | 9.13020 | 9.06480 - 9.25940 | 0.76 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.55 and 9.77
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.5997 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.62570 (0.06%) | 9.61880 | 9.47930 - 9.69410 | 0.7696 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.8428 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.8716 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.9542 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 1.0499 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 1.1156 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.7831 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 1.1784 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.4347 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPHP are 9.35 and 10.1
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 9.5028666666667 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.62570 (4.08%) | 9.25020 | 9.06480 - 9.81810 | 6.4775 times | Wed 31 December 2025 | 9.24860 (14.29%) | 8.03770 | 7.96000 - 9.32190 | 3.5061 times | Tue 31 December 2024 | 8.09240 (-1.31%) | 8.19980 | 8.05090 - 8.69030 | 0 times | Fri 29 December 2023 | 8.19950 (2.2%) | 7.99760 | 7.77180 - 8.39210 | 0 times | Fri 30 December 2022 | 8.02270 (3.29%) | 7.76680 | 7.28980 - 8.05690 | 0 times | Fri 31 December 2021 | 7.76750 (-1.76%) | 7.90380 | 7.54480 - 8.06210 | 0 times | Thu 31 December 2020 | 7.90700 (4%) | 7.60120 | 7.27550 - 7.93230 | 0 times | Tue 31 December 2019 | 7.60270 (-5.85%) | 7.98800 | 7.44430 - 8.07850 | 0 times | Wed 26 December 2018 | 8.07530 (1.29%) | 7.84290 | 7.84290 - 8.79740 | 0.0164 times | Wed 27 December 2017 | 7.97240 (13.6%) | 7.18500 | 0.00000 - 8.25770 | 0 times | Fri 30 December 2016 | 7.01770 (0%) | 7.02110 | 0.00000 - 7.36570 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and DanishKrone DKKPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.62 | 9.61 |
| 12 day EMA | 9.6 | 9.59 | 9.58 |
| 20 day EMA | 9.54 | 9.53 | 9.52 |
| 35 day EMA | 9.46 | 9.45 | 9.44 |
| 50 day EMA | 9.38 | 9.37 | 9.36 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.6 | 9.59 |
| 12 day SMA | 9.61 | 9.6 | 9.6 |
| 20 day SMA | 9.55 | 9.55 | 9.54 |
| 35 day SMA | 9.46 | 9.46 | 9.44 |
| 50 day SMA | 9.38 | 9.37 | 9.36 |
| 100 day SMA | 9.32 | 9.31 | 9.31 |
| 150 day SMA | 9.25 | 9.25 | 9.25 |
| 200 day SMA | 9.18 | 9.17 | 9.17 |
Videos related to: DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
