Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPHP
- DKKPHP Experts view
- Tomorrow's Movement DKKPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 9.26 and 9.76
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.4236 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.93 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.26980 (0.12%) | 9.25760 | 9.24910 - 9.75190 | 1.0247 times | Mon 12 January 2026 | 9.25830 (0.31%) | 9.23030 | 9.23030 - 9.31590 | 0.6361 times | Fri 09 January 2026 | 9.22960 (0%) | 9.22970 | 9.21240 - 9.24670 | 0.6752 times | Thu 08 January 2026 | 9.22920 (-0.33%) | 9.26140 | 9.21310 - 9.26850 | 1.5507 times | Wed 07 January 2026 | 9.25960 (-0.23%) | 9.28070 | 9.25680 - 9.29750 | 0.3723 times | Tue 06 January 2026 | 9.28120 (0.02%) | 9.27800 | 9.27630 - 9.31880 | 1.2683 times | Mon 05 January 2026 | 9.27950 (0.57%) | 9.22660 | 9.21260 - 9.30680 | 1.2312 times | Fri 02 January 2026 | 9.22660 (-0.24%) | 9.25020 | 9.21520 - 9.27800 | 1.0192 times | Wed 31 December 2025 | 9.24860 (-0.21%) | 9.26700 | 9.24520 - 9.29290 | 1.1972 times | Tue 30 December 2025 | 9.26830 (-0.12%) | 9.27950 | 9.26360 - 9.29050 | 1.025 times | Mon 29 December 2025 | 9.27970 (0.3%) | 9.25420 | 9.25420 - 9.32190 | 1.3761 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.25 and 9.77
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.4173333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.26980 (0.44%) | 9.23030 | 9.23030 - 9.75190 | 0.4594 times | Fri 09 January 2026 | 9.22960 (0.03%) | 9.22660 | 9.21240 - 9.31880 | 1.41 times | Fri 02 January 2026 | 9.22660 (-0.28%) | 9.25420 | 9.21520 - 9.32190 | 1.2772 times | Fri 26 December 2025 | 9.25240 (0.78%) | 9.18220 | 9.17020 - 9.30610 | 1.1579 times | Fri 19 December 2025 | 9.18080 (-1.2%) | 9.29230 | 9.01200 - 9.29530 | 1.6843 times | Fri 12 December 2025 | 9.29210 (1.06%) | 9.19440 | 9.19170 - 9.30170 | 0 times | Fri 05 December 2025 | 9.19480 (0.96%) | 9.10710 | 9.06750 - 9.24430 | 1.1237 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06620 | 9.01480 - 9.13430 | 1.43 times | Fri 21 November 2025 | 9.06610 (-1.38%) | 9.19350 | 9.05080 - 9.19800 | 0.9168 times | Fri 14 November 2025 | 9.19340 (0.9%) | 9.11290 | 9.10190 - 9.21160 | 0.5406 times | Fri 07 November 2025 | 9.11170 (0.5%) | 9.06150 | 9.01500 - 9.19010 | 0.5952 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.24 and 9.78
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.4113666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.26980 (0.23%) | 9.25020 | 9.21240 - 9.75190 | 1.2107 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 2.7921 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 1.96 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 2.9492 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 1.0879 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times | Mon 30 June 2025 | 8.90220 (4.84%) | 8.49210 | 8.44720 - 8.91980 | 0 times | Fri 30 May 2025 | 8.49100 (0.38%) | 8.54960 | 8.26600 - 8.55040 | 0 times | Wed 30 April 2025 | 8.45910 (1.89%) | 8.32710 | 8.26450 - 8.76640 | 0 times | Mon 31 March 2025 | 8.30230 (2.93%) | 8.06830 | 8.06830 - 8.42010 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPHP are 9.24 and 9.78
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 9.4113666666667 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.26980 (0.23%) | 9.25020 | 9.21240 - 9.75190 | 1.2058 times | Wed 31 December 2025 | 9.24860 (14.29%) | 8.03770 | 7.96000 - 9.32190 | 8.7532 times | Tue 31 December 2024 | 8.09240 (-1.31%) | 8.19980 | 8.05090 - 8.69030 | 0 times | Fri 29 December 2023 | 8.19950 (2.2%) | 7.99760 | 7.77180 - 8.39210 | 0 times | Fri 30 December 2022 | 8.02270 (3.29%) | 7.76680 | 7.28980 - 8.05690 | 0 times | Fri 31 December 2021 | 7.76750 (-1.76%) | 7.90380 | 7.54480 - 8.06210 | 0 times | Thu 31 December 2020 | 7.90700 (4%) | 7.60120 | 7.27550 - 7.93230 | 0 times | Tue 31 December 2019 | 7.60270 (-5.85%) | 7.98800 | 7.44430 - 8.07850 | 0 times | Wed 26 December 2018 | 8.07530 (1.29%) | 7.84290 | 7.84290 - 8.79740 | 0.041 times | Wed 27 December 2017 | 7.97240 (13.6%) | 7.18500 | 0.00000 - 8.25770 | 0 times | Fri 30 December 2016 | 7.01770 (0%) | 7.02110 | 0.00000 - 7.36570 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and DanishKrone DKKPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.25 | 9.25 |
| 12 day EMA | 9.25 | 9.25 | 9.25 |
| 20 day EMA | 9.23 | 9.23 | 9.23 |
| 35 day EMA | 9.2 | 9.2 | 9.2 |
| 50 day EMA | 9.18 | 9.18 | 9.18 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.25 | 9.26 |
| 12 day SMA | 9.26 | 9.26 | 9.26 |
| 20 day SMA | 9.25 | 9.25 | 9.25 |
| 35 day SMA | 9.22 | 9.21 | 9.21 |
| 50 day SMA | 9.19 | 9.18 | 9.18 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 8.99 | 8.99 | 8.98 |
| 200 day SMA | 8.85 | 8.85 | 8.84 |
Videos related to: DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
