Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPHP
- DKKPHP Experts view
- Tomorrow's Movement DKKPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 9.47 and 9.53
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.5198 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.58 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51280 (-0.19%) | 9.53190 | 9.49200 - 9.55460 | 1.665 times | Thu 29 October 2026 | 9.53060 (-0.11%) | 9.54030 | 9.48540 - 9.54270 | 0.8628 times | Wed 28 October 2026 | 9.54110 (0.03%) | 9.53760 | 9.51050 - 9.54800 | 0.0641 times | Tue 27 October 2026 | 9.53810 (-0.26%) | 9.56280 | 9.52200 - 9.58510 | 1.3374 times | Mon 26 October 2026 | 9.56280 (0.35%) | 9.53200 | 9.53200 - 9.59900 | 0.002 times | Fri 23 October 2026 | 9.52900 (0.03%) | 9.52680 | 9.50570 - 9.54340 | 0 times | Thu 22 October 2026 | 9.52610 (-0.08%) | 9.53350 | 9.50080 - 9.55520 | 2.2125 times | Wed 21 October 2026 | 9.53340 (0.58%) | 9.47830 | 9.47380 - 9.54370 | 1.7357 times | Tue 20 October 2026 | 9.47800 (0.26%) | 9.45350 | 9.45300 - 9.49920 | 0.4135 times | Mon 19 October 2026 | 9.45330 (-0.24%) | 9.47620 | 9.43860 - 9.48240 | 1.707 times | Fri 16 October 2026 | 9.47650 (0.12%) | 9.46430 | 9.45180 - 9.49280 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.44 and 9.56
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.5324 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51280 (-0.17%) | 9.53200 | 9.48540 - 9.59900 | 0.5236 times | Fri 23 October 2026 | 9.52900 (0.55%) | 9.47620 | 9.43860 - 9.55520 | 0.8083 times | Fri 16 October 2026 | 9.47650 (0.84%) | 9.39930 | 9.35380 - 9.49280 | 0.9122 times | Fri 09 October 2026 | 9.39800 (-0.23%) | 9.42010 | 9.37170 - 9.46350 | 1.3828 times | Fri 02 October 2026 | 9.41920 (-0.86%) | 9.50350 | 9.40430 - 9.55290 | 1.0232 times | Fri 25 September 2026 | 9.50120 (-1.69%) | 9.66380 | 9.38500 - 9.66380 | 1.2826 times | Fri 18 September 2026 | 9.66430 (-0.56%) | 9.71910 | 9.61430 - 9.74100 | 1.1276 times | Fri 11 September 2026 | 9.71870 (-0.18%) | 9.74830 | 9.69940 - 9.75170 | 0.5583 times | Fri 04 September 2026 | 9.73620 (0.79%) | 9.66070 | 9.65950 - 9.77230 | 1.2119 times | Fri 28 August 2026 | 9.65950 (0.16%) | 9.64340 | 9.59980 - 9.71380 | 1.1697 times | Fri 21 August 2026 | 9.64410 (1.28%) | 9.52240 | 9.52040 - 9.67320 | 0.8863 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.43 and 9.68
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.4885333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51280 (0%) | 9.50730 | 9.35380 - 9.59900 | 0.8536 times | Wed 30 September 2026 | 9.51270 (-2.07%) | 9.71230 | 9.38500 - 9.77230 | 1.2082 times | Mon 31 August 2026 | 9.71360 (2.9%) | 9.44110 | 9.35000 - 9.72520 | 0.9689 times | Fri 31 July 2026 | 9.43990 (0.59%) | 9.38460 | 9.34700 - 9.48160 | 1.1845 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.4693 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.0792 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.0429 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.0592 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.54 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.5942 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.6314 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPHP are 9.29 and 10.04
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 9.4652333333333 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51280 (2.86%) | 9.25020 | 9.06480 - 9.81810 | 8.3356 times | Wed 31 December 2025 | 9.24860 (14.29%) | 8.03770 | 7.96000 - 9.32190 | 1.6567 times | Tue 31 December 2024 | 8.09240 (-1.31%) | 8.19980 | 8.05090 - 8.69030 | 0 times | Fri 29 December 2023 | 8.19950 (2.2%) | 7.99760 | 7.77180 - 8.39210 | 0 times | Fri 30 December 2022 | 8.02270 (3.29%) | 7.76680 | 7.28980 - 8.05690 | 0 times | Fri 31 December 2021 | 7.76750 (-1.76%) | 7.90380 | 7.54480 - 8.06210 | 0 times | Thu 31 December 2020 | 7.90700 (4%) | 7.60120 | 7.27550 - 7.93230 | 0 times | Tue 31 December 2019 | 7.60270 (-5.85%) | 7.98800 | 7.44430 - 8.07850 | 0 times | Wed 26 December 2018 | 8.07530 (1.29%) | 7.84290 | 7.84290 - 8.79740 | 0.0078 times | Wed 27 December 2017 | 7.97240 (13.6%) | 7.18500 | 0.00000 - 8.25770 | 0 times | Fri 30 December 2016 | 7.01770 (0%) | 7.01210 | 0.00000 - 7.36570 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and DanishKrone DKKPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.53 | 9.53 |
| 12 day EMA | 9.51 | 9.51 | 9.51 |
| 20 day EMA | 9.5 | 9.5 | 9.5 |
| 35 day EMA | 9.54 | 9.54 | 9.54 |
| 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.54 | 9.54 |
| 12 day SMA | 9.51 | 9.5 | 9.5 |
| 20 day SMA | 9.47 | 9.47 | 9.46 |
| 35 day SMA | 9.51 | 9.52 | 9.53 |
| 50 day SMA | 9.57 | 9.57 | 9.57 |
| 100 day SMA | 9.49 | 9.49 | 9.49 |
| 150 day SMA | 9.5 | 9.5 | 9.49 |
| 200 day SMA | 9.43 | 9.43 | 9.43 |
Videos related to: DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
