ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 9.35 and 9.38

Intraday Target 19.34
Intraday Target 29.35
Intraday Target 39.3737333333333
Intraday Target 49.39
Intraday Target 59.41

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 28 July 2026 9.37210 (-0.15%) 9.38620 9.35620 - 9.39290 1.4244 times
Mon 27 July 2026 9.38640 (-0%) 9.38950 9.38340 - 9.43380 1.0655 times
Fri 24 July 2026 9.38680 (-0.28%) 9.41170 9.38090 - 9.43410 0 times
Thu 23 July 2026 9.41310 (-0.26%) 9.43690 9.40010 - 9.45350 0.5367 times
Wed 22 July 2026 9.43760 (0.16%) 9.42280 9.41680 - 9.44470 0.6241 times
Tue 21 July 2026 9.42260 (0.06%) 9.41690 9.41670 - 9.45040 1.2727 times
Mon 20 July 2026 9.41710 (-0.34%) 9.44740 9.40470 - 9.44740 0.5237 times
Fri 17 July 2026 9.44950 (0.1%) 9.44070 9.41130 - 9.44950 1.5746 times
Thu 16 July 2026 9.44030 (-0.25%) 9.46100 9.42550 - 9.46520 1.3507 times
Wed 15 July 2026 9.46410 (0.45%) 9.42120 9.41120 - 9.46460 1.6276 times
Tue 14 July 2026 9.42180 (0.3%) 9.39280 9.39080 - 9.43910 1.8824 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPHP are 9.33 and 9.4

Weekly Target 19.31
Weekly Target 29.34
Weekly Target 39.3873666666667
Weekly Target 49.42
Weekly Target 59.46

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 28 July 2026 9.37210 (-0.16%) 9.38950 9.35620 - 9.43380 0.4439 times
Fri 24 July 2026 9.38680 (-0.66%) 9.44740 9.38090 - 9.45350 0.5272 times
Fri 17 July 2026 9.44950 (0.71%) 9.38270 9.38110 - 9.46520 1.2494 times
Fri 10 July 2026 9.38270 (-0.23%) 9.41560 9.37830 - 9.44650 1.2662 times
Thu 02 July 2026 9.40450 (0.7%) 9.33930 9.31890 - 9.43090 1.0506 times
Fri 26 June 2026 9.33940 (0.93%) 9.31110 9.23590 - 9.40540 1.1389 times
Thu 18 June 2026 9.25300 (-1.55%) 9.39710 9.25260 - 9.42160 1.3011 times
Fri 12 June 2026 9.39900 (-1.34%) 9.52600 9.35780 - 9.68130 1.054 times
Fri 05 June 2026 9.52630 (-0.73%) 9.59460 9.51170 - 9.64150 1.4023 times
Fri 29 May 2026 9.59590 (0.49%) 9.56000 9.51860 - 9.61160 0.5664 times
Fri 22 May 2026 9.54910 (-0.41%) 9.58760 9.54300 - 9.63060 1.5381 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPHP are 9.31 and 9.42

Monthly Target 19.29
Monthly Target 29.33
Monthly Target 39.3978333333333
Monthly Target 49.44
Monthly Target 59.51

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 28 July 2026 9.37210 (-0.14%) 9.38460 9.35620 - 9.46520 1.2436 times
Tue 30 June 2026 9.38490 (-2.2%) 9.59460 9.23590 - 9.68130 1.7094 times
Fri 29 May 2026 9.59590 (-0.25%) 9.61880 9.47930 - 9.69410 1.2556 times
Thu 30 April 2026 9.61960 (3%) 9.34200 9.26950 - 9.81810 1.2134 times
Tue 31 March 2026 9.33960 (2.31%) 9.13020 9.06480 - 9.41310 1.2324 times
Fri 27 February 2026 9.12880 (-2.36%) 9.36970 9.06840 - 9.36970 0.6283 times
Fri 30 January 2026 9.34950 (1.09%) 9.25020 9.21240 - 9.75190 0.6913 times
Wed 31 December 2025 9.24860 (1.55%) 9.10710 9.01200 - 9.32190 0.7346 times
Fri 28 November 2025 9.10720 (0.45%) 9.06150 9.01480 - 9.21160 0.5156 times
Fri 31 October 2025 9.06660 (-1.2%) 9.17720 8.98480 - 9.24590 0.7759 times
Tue 30 September 2025 9.17710 (2.62%) 8.96060 8.91410 - 9.18170 0.2862 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKPHP are 9.22 and 9.97

Yearly Target 18.67
Yearly Target 29.02
Yearly Target 39.4183333333333
Yearly Target 49.77
Yearly Target 510.17

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 28 July 2026 9.37210 (1.34%) 9.25020 9.06480 - 9.81810 7.7439 times
Wed 31 December 2025 9.24860 (14.29%) 8.03770 7.96000 - 9.32190 2.2456 times
Tue 31 December 2024 8.09240 (-1.31%) 8.19980 8.05090 - 8.69030 0 times
Fri 29 December 2023 8.19950 (2.2%) 7.99760 7.77180 - 8.39210 0 times
Fri 30 December 2022 8.02270 (3.29%) 7.76680 7.28980 - 8.05690 0 times
Fri 31 December 2021 7.76750 (-1.76%) 7.90380 7.54480 - 8.06210 0 times
Thu 31 December 2020 7.90700 (4%) 7.60120 7.27550 - 7.93230 0 times
Tue 31 December 2019 7.60270 (-5.85%) 7.98800 7.44430 - 8.07850 0 times
Wed 26 December 2018 8.07530 (1.29%) 7.84290 7.84290 - 8.79740 0.0105 times
Wed 27 December 2017 7.97240 (13.6%) 7.18500 0.00000 - 8.25770 0 times
Fri 30 December 2016 7.01770 (0%) 7.02110 0.00000 - 7.36570 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKPHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and DanishKrone DKKPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPHP

DMA (daily moving average) of Danish Krone DKKPHP

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.42
20 day DMA 9.41
35 day DMA 9.4
50 day DMA 9.45
100 day DMA 9.42
150 day DMA 9.36
200 day DMA 9.3

EMA (exponential moving average) of Danish Krone DKKPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.49.41
12 day EMA9.49.419.41
20 day EMA9.419.419.41
35 day EMA9.469.479.47
50 day EMA9.479.479.47

SMA (simple moving average) of Danish Krone DKKPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.419.42
12 day SMA9.429.429.42
20 day SMA9.419.419.41
35 day SMA9.49.49.4
50 day SMA9.459.469.46
100 day SMA9.429.419.41
150 day SMA9.369.369.36
200 day SMA9.39.39.3

Videos related to: DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top