Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPHP
- DKKPHP Experts view
- Tomorrow's Movement DKKPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 9.3 and 9.42
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.3348666666667 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.46 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30520 (0.21%) | 9.28630 | 9.28630 - 9.41310 | 0.6876 times | Thu 26 March 2026 | 9.28540 (-0.12%) | 9.29600 | 9.27310 - 9.32420 | 1.0402 times | Wed 25 March 2026 | 9.29690 (-0.14%) | 9.31070 | 9.28060 - 9.33870 | 1.5162 times | Tue 24 March 2026 | 9.30960 (0.92%) | 9.22430 | 9.22430 - 9.32200 | 0.0014 times | Mon 23 March 2026 | 9.22430 (-0.73%) | 9.29560 | 9.19510 - 9.35230 | 1.4027 times | Fri 20 March 2026 | 9.29230 (1.15%) | 9.19190 | 9.19190 - 9.29320 | 0.8416 times | Thu 19 March 2026 | 9.18620 (-0.52%) | 9.22470 | 9.15220 - 9.28280 | 1.3294 times | Tue 17 March 2026 | 9.23380 (0.52%) | 9.18620 | 9.16300 - 9.23380 | 1.1878 times | Mon 16 March 2026 | 9.18560 (0.53%) | 9.13970 | 9.13970 - 9.19950 | 0.7592 times | Fri 13 March 2026 | 9.13760 (-0.41%) | 9.17470 | 9.09140 - 9.18450 | 1.234 times | Thu 12 March 2026 | 9.17490 (-0.2%) | 9.19420 | 9.15700 - 9.21460 | 0.0011 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.25 and 9.47
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.3044666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30520 (0.14%) | 9.29560 | 9.19510 - 9.41310 | 1.5582 times | Fri 20 March 2026 | 9.29230 (1.69%) | 9.13970 | 9.13970 - 9.29320 | 1.3805 times | Fri 13 March 2026 | 9.13760 (-0.74%) | 9.20400 | 9.09140 - 9.22710 | 1.794 times | Fri 06 March 2026 | 9.20530 (0.84%) | 9.13020 | 9.06480 - 9.25940 | 1.096 times | Fri 27 February 2026 | 9.12880 (-0.15%) | 9.14470 | 9.06840 - 9.17070 | 1.6459 times | Fri 20 February 2026 | 9.14270 (-0.55%) | 9.19240 | 9.12520 - 9.19700 | 0.6759 times | Fri 13 February 2026 | 9.19310 (0%) | 9.22970 | 9.17740 - 9.23910 | 0 times | Fri 13 February 2026 | 9.19310 (-0.68%) | 9.25530 | 9.17740 - 9.34320 | 0.1864 times | Fri 06 February 2026 | 9.25580 (-1%) | 9.36970 | 9.20250 - 9.36970 | 0.7941 times | Fri 30 January 2026 | 9.34950 (0.02%) | 9.34880 | 9.33210 - 9.52540 | 0.869 times | Fri 23 January 2026 | 9.34720 (1.37%) | 9.26430 | 9.23600 - 9.34800 | 0.6704 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.19 and 9.53
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.2610333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30520 (1.93%) | 9.13020 | 9.06480 - 9.41310 | 2.3393 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 1.3253 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 1.4581 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 1.5494 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 1.0876 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 1.6366 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.6037 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times | Mon 30 June 2025 | 8.90220 (4.84%) | 8.49210 | 8.44720 - 8.91980 | 0 times | Fri 30 May 2025 | 8.49100 (0.38%) | 8.54960 | 8.26600 - 8.55040 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPHP are 9.19 and 9.87
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 9.3739666666667 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30520 (0.61%) | 9.25020 | 9.06480 - 9.75190 | 5.111 times | Wed 31 December 2025 | 9.24860 (14.29%) | 8.03770 | 7.96000 - 9.32190 | 4.8662 times | Tue 31 December 2024 | 8.09240 (-1.31%) | 8.19980 | 8.05090 - 8.69030 | 0 times | Fri 29 December 2023 | 8.19950 (2.2%) | 7.99760 | 7.77180 - 8.39210 | 0 times | Fri 30 December 2022 | 8.02270 (3.29%) | 7.76680 | 7.28980 - 8.05690 | 0 times | Fri 31 December 2021 | 7.76750 (-1.76%) | 7.90380 | 7.54480 - 8.06210 | 0 times | Thu 31 December 2020 | 7.90700 (4%) | 7.60120 | 7.27550 - 7.93230 | 0 times | Tue 31 December 2019 | 7.60270 (-5.85%) | 7.98800 | 7.44430 - 8.07850 | 0 times | Wed 26 December 2018 | 8.07530 (1.29%) | 7.84290 | 7.84290 - 8.79740 | 0.0228 times | Wed 27 December 2017 | 7.97240 (13.6%) | 7.18500 | 0.00000 - 8.25770 | 0 times | Fri 30 December 2016 | 7.01770 (0%) | 7.02110 | 0.00000 - 7.36570 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and DanishKrone DKKPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.28 | 9.27 |
| 12 day EMA | 9.25 | 9.24 | 9.23 |
| 20 day EMA | 9.22 | 9.21 | 9.2 |
| 35 day EMA | 9.22 | 9.22 | 9.22 |
| 50 day EMA | 9.23 | 9.23 | 9.23 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.28 | 9.26 |
| 12 day SMA | 9.24 | 9.22 | 9.21 |
| 20 day SMA | 9.2 | 9.19 | 9.18 |
| 35 day SMA | 9.19 | 9.19 | 9.19 |
| 50 day SMA | 9.24 | 9.23 | 9.23 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.15 | 9.15 | 9.14 |
| 200 day SMA | 9.06 | 9.05 | 9.05 |
Videos related to: DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
