Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPHP
- DKKPHP Experts view
- Tomorrow's Movement DKKPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 9.29 and 9.36
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.3044333333333 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.37 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.31660 (1.04%) | 9.26430 | 9.26370 - 9.33300 | 0.719 times | Fri 16 January 2026 | 9.22060 (-0.24%) | 9.24310 | 9.21380 - 9.24800 | 1.6259 times | Thu 15 January 2026 | 9.24320 (-0.32%) | 9.27330 | 9.23920 - 9.27330 | 0 times | Wed 14 January 2026 | 9.27330 (0.04%) | 9.26880 | 9.25190 - 9.29500 | 0.7947 times | Tue 13 January 2026 | 9.26980 (0.12%) | 9.25760 | 9.24910 - 9.75190 | 1.2718 times | Mon 12 January 2026 | 9.25830 (0.31%) | 9.23030 | 9.23030 - 9.31590 | 0.7895 times | Fri 09 January 2026 | 9.22960 (0%) | 9.22970 | 9.21240 - 9.24670 | 0.838 times | Thu 08 January 2026 | 9.22920 (-0.33%) | 9.26140 | 9.21310 - 9.26850 | 1.9246 times | Wed 07 January 2026 | 9.25960 (-0.23%) | 9.28070 | 9.25680 - 9.29750 | 0.4621 times | Tue 06 January 2026 | 9.28120 (0.02%) | 9.27800 | 9.27630 - 9.31880 | 1.5742 times | Mon 05 January 2026 | 9.27950 (0.57%) | 9.22660 | 9.21260 - 9.30680 | 1.5282 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.29 and 9.36
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.3044333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.31660 (1.04%) | 9.26430 | 9.26370 - 9.33300 | 0.1577 times | Fri 16 January 2026 | 9.22060 (-0.1%) | 9.23030 | 9.21380 - 9.75190 | 0.9832 times | Fri 09 January 2026 | 9.22960 (0.03%) | 9.22660 | 9.21240 - 9.31880 | 1.3879 times | Fri 02 January 2026 | 9.22660 (-0.28%) | 9.25420 | 9.21520 - 9.32190 | 1.2572 times | Fri 26 December 2025 | 9.25240 (0.78%) | 9.18220 | 9.17020 - 9.30610 | 1.1398 times | Fri 19 December 2025 | 9.18080 (-1.2%) | 9.29230 | 9.01200 - 9.29530 | 1.658 times | Fri 12 December 2025 | 9.29210 (1.06%) | 9.19440 | 9.19170 - 9.30170 | 0 times | Fri 05 December 2025 | 9.19480 (0.96%) | 9.10710 | 9.06750 - 9.24430 | 1.1061 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06620 | 9.01480 - 9.13430 | 1.4076 times | Fri 21 November 2025 | 9.06610 (-1.38%) | 9.19350 | 9.05080 - 9.19800 | 0.9025 times | Fri 14 November 2025 | 9.19340 (0.9%) | 9.11290 | 9.10190 - 9.21160 | 0.5321 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.26 and 9.8
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.4269666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.31660 (0.74%) | 9.25020 | 9.21240 - 9.75190 | 1.5437 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 2.6864 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 1.8857 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 2.8375 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 1.0467 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times | Mon 30 June 2025 | 8.90220 (4.84%) | 8.49210 | 8.44720 - 8.91980 | 0 times | Fri 30 May 2025 | 8.49100 (0.38%) | 8.54960 | 8.26600 - 8.55040 | 0 times | Wed 30 April 2025 | 8.45910 (1.89%) | 8.32710 | 8.26450 - 8.76640 | 0 times | Mon 31 March 2025 | 8.30230 (2.93%) | 8.06830 | 8.06830 - 8.42010 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPHP are 9.26 and 9.8
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 9.4269666666667 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.31660 (0.74%) | 9.25020 | 9.21240 - 9.75190 | 1.5376 times | Wed 31 December 2025 | 9.24860 (14.29%) | 8.03770 | 7.96000 - 9.32190 | 8.4229 times | Tue 31 December 2024 | 8.09240 (-1.31%) | 8.19980 | 8.05090 - 8.69030 | 0 times | Fri 29 December 2023 | 8.19950 (2.2%) | 7.99760 | 7.77180 - 8.39210 | 0 times | Fri 30 December 2022 | 8.02270 (3.29%) | 7.76680 | 7.28980 - 8.05690 | 0 times | Fri 31 December 2021 | 7.76750 (-1.76%) | 7.90380 | 7.54480 - 8.06210 | 0 times | Thu 31 December 2020 | 7.90700 (4%) | 7.60120 | 7.27550 - 7.93230 | 0 times | Tue 31 December 2019 | 7.60270 (-5.85%) | 7.98800 | 7.44430 - 8.07850 | 0 times | Wed 26 December 2018 | 8.07530 (1.29%) | 7.84290 | 7.84290 - 8.79740 | 0.0395 times | Wed 27 December 2017 | 7.97240 (13.6%) | 7.18500 | 0.00000 - 8.25770 | 0 times | Fri 30 December 2016 | 7.01770 (0%) | 7.02110 | 0.00000 - 7.36570 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKPHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and DanishKrone DKKPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.24 | 9.25 |
| 12 day EMA | 9.26 | 9.25 | 9.25 |
| 20 day EMA | 9.24 | 9.23 | 9.23 |
| 35 day EMA | 9.21 | 9.2 | 9.2 |
| 50 day EMA | 9.19 | 9.18 | 9.18 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.25 | 9.25 |
| 12 day SMA | 9.26 | 9.25 | 9.26 |
| 20 day SMA | 9.26 | 9.25 | 9.25 |
| 35 day SMA | 9.23 | 9.23 | 9.23 |
| 50 day SMA | 9.2 | 9.2 | 9.19 |
| 100 day SMA | 9.12 | 9.11 | 9.11 |
| 150 day SMA | 9.02 | 9.01 | 9 |
| 200 day SMA | 8.87 | 8.87 | 8.86 |
Videos related to: DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
