Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPHP
- DKKPHP Experts view
- Tomorrow's Movement DKKPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 9.05 and 9.12
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.1035 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.18 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.10230 (-0.09%) | 9.11030 | 9.06830 - 9.13990 | 0.1448 times | Mon 02 March 2026 | 9.11050 (-0.2%) | 9.13020 | 9.09890 - 9.17920 | 2.0177 times | Fri 27 February 2026 | 9.12880 (0.3%) | 9.10110 | 9.09060 - 9.13480 | 0 times | Thu 26 February 2026 | 9.10150 (0.04%) | 9.09830 | 9.08620 - 9.12960 | 1.4342 times | Wed 25 February 2026 | 9.09820 (0.06%) | 9.09310 | 9.06840 - 9.10030 | 2.3303 times | Tue 24 February 2026 | 9.09290 (-0.15%) | 9.10660 | 9.07720 - 9.11640 | 1.0677 times | Mon 23 February 2026 | 9.10670 (-0.39%) | 9.14470 | 9.08160 - 9.17070 | 1.3331 times | Fri 20 February 2026 | 9.14270 (-0.03%) | 9.14530 | 9.13080 - 9.16290 | 0 times | Thu 19 February 2026 | 9.14570 (-0.17%) | 9.16010 | 9.12520 - 9.16720 | 1.0713 times | Wed 18 February 2026 | 9.16160 (-0.23%) | 9.18190 | 9.13810 - 9.19700 | 0.6008 times | Tue 17 February 2026 | 9.18270 (-0.11%) | 9.19240 | 9.14860 - 9.19240 | 0.8596 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.03 and 9.14
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.1166 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.10230 (-0.29%) | 9.13020 | 9.06830 - 9.17920 | 0.7915 times | Fri 27 February 2026 | 9.12880 (-0.15%) | 9.14470 | 9.06840 - 9.17070 | 2.2567 times | Fri 20 February 2026 | 9.14270 (-0.55%) | 9.19240 | 9.12520 - 9.19700 | 0.9267 times | Fri 13 February 2026 | 9.19310 (0%) | 9.22970 | 9.17740 - 9.23910 | 0 times | Fri 13 February 2026 | 9.19310 (-0.68%) | 9.25530 | 9.17740 - 9.34320 | 0.2556 times | Fri 06 February 2026 | 9.25580 (-1%) | 9.36970 | 9.20250 - 9.36970 | 1.0888 times | Fri 30 January 2026 | 9.34950 (0.02%) | 9.34880 | 9.33210 - 9.52540 | 1.1915 times | Fri 23 January 2026 | 9.34720 (1.37%) | 9.26430 | 9.23600 - 9.34800 | 0.9191 times | Fri 16 January 2026 | 9.22060 (-0.1%) | 9.23030 | 9.21380 - 9.75190 | 1.0657 times | Fri 09 January 2026 | 9.22960 (0.03%) | 9.22660 | 9.21240 - 9.31880 | 1.5044 times | Fri 02 January 2026 | 9.22660 (-0.28%) | 9.25420 | 9.21520 - 9.32190 | 1.3627 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.03 and 9.14
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.1166 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.10230 (-0.29%) | 9.13020 | 9.06830 - 9.17920 | 0.2936 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 1.6792 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 1.8475 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 1.9632 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 1.3781 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 2.0736 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.7649 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times | Mon 30 June 2025 | 8.90220 (4.84%) | 8.49210 | 8.44720 - 8.91980 | 0 times | Fri 30 May 2025 | 8.49100 (0.38%) | 8.54960 | 8.26600 - 8.55040 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPHP are 8.74 and 9.43
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.3075 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.10230 (-1.58%) | 9.25020 | 9.06830 - 9.75190 | 3.8092 times | Wed 31 December 2025 | 9.24860 (14.29%) | 8.03770 | 7.96000 - 9.32190 | 6.1619 times | Tue 31 December 2024 | 8.09240 (-1.31%) | 8.19980 | 8.05090 - 8.69030 | 0 times | Fri 29 December 2023 | 8.19950 (2.2%) | 7.99760 | 7.77180 - 8.39210 | 0 times | Fri 30 December 2022 | 8.02270 (3.29%) | 7.76680 | 7.28980 - 8.05690 | 0 times | Fri 31 December 2021 | 7.76750 (-1.76%) | 7.90380 | 7.54480 - 8.06210 | 0 times | Thu 31 December 2020 | 7.90700 (4%) | 7.60120 | 7.27550 - 7.93230 | 0 times | Tue 31 December 2019 | 7.60270 (-5.85%) | 7.98800 | 7.44430 - 8.07850 | 0 times | Wed 26 December 2018 | 8.07530 (1.29%) | 7.84290 | 7.84290 - 8.79740 | 0.0289 times | Wed 27 December 2017 | 7.97240 (13.6%) | 7.18500 | 0.00000 - 8.25770 | 0 times | Fri 30 December 2016 | 7.01770 (0%) | 7.02110 | 0.00000 - 7.36570 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and DanishKrone DKKPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.12 | 9.12 |
| 12 day EMA | 9.14 | 9.15 | 9.16 |
| 20 day EMA | 9.16 | 9.17 | 9.18 |
| 35 day EMA | 9.19 | 9.2 | 9.2 |
| 50 day EMA | 9.22 | 9.23 | 9.24 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.11 | 9.11 |
| 12 day SMA | 9.13 | 9.14 | 9.15 |
| 20 day SMA | 9.19 | 9.2 | 9.21 |
| 35 day SMA | 9.25 | 9.25 | 9.26 |
| 50 day SMA | 9.25 | 9.25 | 9.25 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 8.99 | 8.99 | 8.98 |
Videos related to: DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
