Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPHP
- DKKPHP Experts view
- Tomorrow's Movement DKKPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 9.17 and 9.21
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.1994333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.23 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.19590 (-0.24%) | 9.21740 | 9.18500 - 9.21740 | 0.9095 times | Wed 17 December 2025 | 9.21780 (0.05%) | 9.21280 | 9.18420 - 9.22220 | 0.8978 times | Tue 16 December 2025 | 9.21330 (-0.46%) | 9.25700 | 9.19170 - 9.27000 | 3.3647 times | Mon 15 December 2025 | 9.25580 (-0.39%) | 9.29230 | 9.21870 - 9.29530 | 3.715 times | Fri 12 December 2025 | 9.29210 (0.4%) | 9.25350 | 9.25220 - 9.30170 | 0 times | Thu 11 December 2025 | 9.25490 (0.07%) | 9.24880 | 9.22070 - 9.28000 | 0 times | Wed 10 December 2025 | 9.24840 (0.04%) | 9.24420 | 9.21130 - 9.25380 | 0 times | Tue 09 December 2025 | 9.24480 (0.23%) | 9.22370 | 9.20950 - 9.28620 | 0 times | Mon 08 December 2025 | 9.22400 (0.32%) | 9.19440 | 9.19170 - 9.23220 | 0 times | Fri 05 December 2025 | 9.19480 (-0.26%) | 9.21830 | 9.18540 - 9.22110 | 1.113 times | Thu 04 December 2025 | 9.21870 (-0.03%) | 9.22040 | 9.20090 - 9.24430 | 3.637 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.13 and 9.25
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.2251333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.19590 (-1.04%) | 9.29230 | 9.18420 - 9.29530 | 1.412 times | Fri 12 December 2025 | 9.29210 (1.06%) | 9.19440 | 9.19170 - 9.30170 | 0 times | Fri 05 December 2025 | 9.19480 (0.96%) | 9.10710 | 9.06750 - 9.24430 | 1.208 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06620 | 9.01480 - 9.13430 | 1.5373 times | Fri 21 November 2025 | 9.06610 (-1.38%) | 9.19350 | 9.05080 - 9.19800 | 0.9856 times | Fri 14 November 2025 | 9.19340 (0.9%) | 9.11290 | 9.10190 - 9.21160 | 0.5811 times | Fri 07 November 2025 | 9.11170 (0.5%) | 9.06150 | 9.01500 - 9.19010 | 0.6398 times | Fri 31 October 2025 | 9.06660 (-0.92%) | 9.14890 | 9.05630 - 9.24590 | 0.2883 times | Fri 24 October 2025 | 9.15090 (0.87%) | 9.07190 | 9.04830 - 9.15090 | 1.8413 times | Fri 17 October 2025 | 9.07170 (-0%) | 9.07100 | 8.98480 - 9.13390 | 1.5065 times | Fri 10 October 2025 | 9.07210 (-0.4%) | 9.10720 | 9.00980 - 9.14910 | 1.3285 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.13 and 9.37
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.1883666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.19590 (0.97%) | 9.10710 | 9.06750 - 9.30170 | 1.8614 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 2.6599 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 4.0023 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 1.4764 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times | Mon 30 June 2025 | 8.90220 (4.84%) | 8.49210 | 8.44720 - 8.91980 | 0 times | Fri 30 May 2025 | 8.49100 (0.38%) | 8.54960 | 8.26600 - 8.55040 | 0 times | Wed 30 April 2025 | 8.45910 (1.89%) | 8.32710 | 8.26450 - 8.76640 | 0 times | Mon 31 March 2025 | 8.30230 (2.93%) | 8.06830 | 8.06830 - 8.42010 | 0 times | Fri 28 February 2025 | 8.06620 (-0.76%) | 8.12140 | 8.02460 - 8.17420 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPHP are 8.58 and 9.92
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 8.8192 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.19590 (13.64%) | 8.03770 | 7.96000 - 9.30170 | 9.9444 times | Tue 31 December 2024 | 8.09240 (-1.31%) | 8.19980 | 8.05090 - 8.69030 | 0 times | Fri 29 December 2023 | 8.19950 (2.2%) | 7.99760 | 7.77180 - 8.39210 | 0 times | Fri 30 December 2022 | 8.02270 (3.29%) | 7.76680 | 7.28980 - 8.05690 | 0 times | Fri 31 December 2021 | 7.76750 (-1.76%) | 7.90380 | 7.54480 - 8.06210 | 0 times | Thu 31 December 2020 | 7.90700 (4%) | 7.60120 | 7.27550 - 7.93230 | 0 times | Tue 31 December 2019 | 7.60270 (-5.85%) | 7.98800 | 7.44430 - 8.07850 | 0 times | Wed 26 December 2018 | 8.07530 (1.29%) | 7.84290 | 7.84290 - 8.79740 | 0.0556 times | Wed 27 December 2017 | 7.97240 (13.6%) | 7.18500 | 0.00000 - 8.25770 | 0 times | Fri 30 December 2016 | 7.01770 (0%) | 7.02110 | 0.00000 - 7.36570 | 0 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.24
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and DanishKrone DKKPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.23 | 9.24 |
| 12 day EMA | 9.22 | 9.22 | 9.22 |
| 20 day EMA | 9.2 | 9.2 | 9.2 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.25 | 9.25 |
| 12 day SMA | 9.23 | 9.23 | 9.21 |
| 20 day SMA | 9.18 | 9.18 | 9.17 |
| 35 day SMA | 9.16 | 9.16 | 9.15 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.05 | 9.04 | 9.04 |
| 150 day SMA | 8.9 | 8.9 | 8.89 |
| 200 day SMA | 8.77 | 8.76 | 8.75 |
Videos related to: DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
