Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKPHP
- DKKPHP Experts view
- Tomorrow's Movement DKKPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 9.43 and 9.49
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.4465 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.51 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.45800 (0.52%) | 9.41060 | 9.41060 - 9.47090 | 0.4444 times | Wed 28 January 2026 | 9.40940 (-1.06%) | 9.50700 | 9.37890 - 9.50700 | 1.1613 times | Tue 27 January 2026 | 9.51060 (1.15%) | 9.40210 | 9.37620 - 9.52540 | 1.7459 times | Mon 26 January 2026 | 9.40240 (0.59%) | 9.34880 | 9.34880 - 9.41270 | 1.0231 times | Fri 23 January 2026 | 9.34720 (0.66%) | 9.28560 | 9.27600 - 9.34800 | 1.7846 times | Thu 22 January 2026 | 9.28570 (0.32%) | 9.25640 | 9.24340 - 9.29070 | 0.8368 times | Wed 21 January 2026 | 9.25640 (-0.65%) | 9.31610 | 9.23600 - 9.32000 | 0.6018 times | Tue 20 January 2026 | 9.31660 (1.04%) | 9.26430 | 9.26370 - 9.33300 | 0.7365 times | Fri 16 January 2026 | 9.22060 (-0.24%) | 9.24310 | 9.21380 - 9.24800 | 1.6656 times | Thu 15 January 2026 | 9.24320 (-0.32%) | 9.27330 | 9.23920 - 9.27330 | 0 times | Wed 14 January 2026 | 9.27330 (0.04%) | 9.26880 | 9.25190 - 9.29500 | 0.8141 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.4 and 9.58
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.4440666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.45800 (1.19%) | 9.34880 | 9.34880 - 9.52540 | 0.8735 times | Fri 23 January 2026 | 9.34720 (1.37%) | 9.26430 | 9.23600 - 9.34800 | 0.7907 times | Fri 16 January 2026 | 9.22060 (-0.1%) | 9.23030 | 9.21380 - 9.75190 | 0.9168 times | Fri 09 January 2026 | 9.22960 (0.03%) | 9.22660 | 9.21240 - 9.31880 | 1.2942 times | Fri 02 January 2026 | 9.22660 (-0.28%) | 9.25420 | 9.21520 - 9.32190 | 1.1723 times | Fri 26 December 2025 | 9.25240 (0.78%) | 9.18220 | 9.17020 - 9.30610 | 1.0628 times | Fri 19 December 2025 | 9.18080 (-1.2%) | 9.29230 | 9.01200 - 9.29530 | 1.5459 times | Fri 12 December 2025 | 9.29210 (1.06%) | 9.19440 | 9.19170 - 9.30170 | 0 times | Fri 05 December 2025 | 9.19480 (0.96%) | 9.10710 | 9.06750 - 9.24430 | 1.0313 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06620 | 9.01480 - 9.13430 | 1.3125 times | Fri 21 November 2025 | 9.06610 (-1.38%) | 9.19350 | 9.05080 - 9.19800 | 0.8415 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.34 and 9.87
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.4741 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.45800 (2.26%) | 9.25020 | 9.21240 - 9.75190 | 2.2384 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 2.4657 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 1.7308 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 2.6044 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.9607 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times | Mon 30 June 2025 | 8.90220 (4.84%) | 8.49210 | 8.44720 - 8.91980 | 0 times | Fri 30 May 2025 | 8.49100 (0.38%) | 8.54960 | 8.26600 - 8.55040 | 0 times | Wed 30 April 2025 | 8.45910 (1.89%) | 8.32710 | 8.26450 - 8.76640 | 0 times | Mon 31 March 2025 | 8.30230 (2.93%) | 8.06830 | 8.06830 - 8.42010 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKPHP are 9.34 and 9.87
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 9.4741 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.45800 (2.26%) | 9.25020 | 9.21240 - 9.75190 | 2.2303 times | Wed 31 December 2025 | 9.24860 (14.29%) | 8.03770 | 7.96000 - 9.32190 | 7.7335 times | Tue 31 December 2024 | 8.09240 (-1.31%) | 8.19980 | 8.05090 - 8.69030 | 0 times | Fri 29 December 2023 | 8.19950 (2.2%) | 7.99760 | 7.77180 - 8.39210 | 0 times | Fri 30 December 2022 | 8.02270 (3.29%) | 7.76680 | 7.28980 - 8.05690 | 0 times | Fri 31 December 2021 | 7.76750 (-1.76%) | 7.90380 | 7.54480 - 8.06210 | 0 times | Thu 31 December 2020 | 7.90700 (4%) | 7.60120 | 7.27550 - 7.93230 | 0 times | Tue 31 December 2019 | 7.60270 (-5.85%) | 7.98800 | 7.44430 - 8.07850 | 0 times | Wed 26 December 2018 | 8.07530 (1.29%) | 7.84290 | 7.84290 - 8.79740 | 0.0362 times | Wed 27 December 2017 | 7.97240 (13.6%) | 7.18500 | 0.00000 - 8.25770 | 0 times | Fri 30 December 2016 | 7.01770 (0%) | 7.02110 | 0.00000 - 7.36570 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4
Munafa value: 70 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKPHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and DanishKrone DKKPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.4 | 9.39 |
| 12 day EMA | 9.35 | 9.33 | 9.32 |
| 20 day EMA | 9.31 | 9.29 | 9.28 |
| 35 day EMA | 9.27 | 9.26 | 9.25 |
| 50 day EMA | 9.26 | 9.25 | 9.24 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.39 | 9.36 |
| 12 day SMA | 9.33 | 9.32 | 9.3 |
| 20 day SMA | 9.3 | 9.29 | 9.28 |
| 35 day SMA | 9.28 | 9.27 | 9.26 |
| 50 day SMA | 9.24 | 9.23 | 9.23 |
| 100 day SMA | 9.15 | 9.15 | 9.14 |
| 150 day SMA | 9.06 | 9.05 | 9.04 |
| 200 day SMA | 8.91 | 8.9 | 8.9 |
Videos related to: DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
