ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 2.79 and 2.82

Intraday Target 12.78
Intraday Target 22.79
Intraday Target 32.8133666666667
Intraday Target 42.82
Intraday Target 52.85

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.80410 (-0.69%) 2.82290 2.80200 - 2.83400 1.5138 times
Thu 29 October 2026 2.82360 (1.49%) 2.78130 2.77830 - 2.82680 0.971 times
Wed 28 October 2026 2.78210 (0%) 2.78220 2.77310 - 2.78590 0.118 times
Tue 27 October 2026 2.78200 (0.31%) 2.77350 2.77040 - 2.78660 1.1634 times
Mon 26 October 2026 2.77340 (-0.83%) 2.80960 2.77200 - 2.81400 0.0045 times
Fri 23 October 2026 2.79660 (-0.51%) 2.81090 2.79280 - 2.81610 0 times
Thu 22 October 2026 2.81080 (0.05%) 2.80950 2.79470 - 2.82760 2.5339 times
Wed 21 October 2026 2.80950 (1.51%) 2.76770 2.76590 - 2.81090 1.5437 times
Tue 20 October 2026 2.76760 (0.13%) 2.76420 2.76020 - 2.78010 0.7184 times
Mon 19 October 2026 2.76410 (-0.59%) 2.77030 2.76150 - 2.78260 1.4332 times
Fri 16 October 2026 2.78050 (0.49%) 2.76680 2.76200 - 2.78350 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.76 and 2.82

Weekly Target 12.74
Weekly Target 22.77
Weekly Target 32.8028333333333
Weekly Target 42.84
Weekly Target 52.87

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.80410 (0.27%) 2.80960 2.77040 - 2.83400 0.6358 times
Fri 23 October 2026 2.79660 (0.58%) 2.77030 2.76020 - 2.82760 1.0504 times
Fri 16 October 2026 2.78050 (0.75%) 2.76150 2.71950 - 2.78740 0.8582 times
Fri 09 October 2026 2.75980 (0.92%) 2.73390 2.68660 - 2.77010 1.5603 times
Fri 02 October 2026 2.73470 (1.48%) 2.70110 2.70000 - 2.76900 1.1186 times
Fri 25 September 2026 2.69470 (1.78%) 2.64560 2.63950 - 2.71140 1.1852 times
Fri 18 September 2026 2.64760 (0.54%) 2.63550 2.62790 - 2.65260 0.7363 times
Fri 11 September 2026 2.63330 (0.36%) 2.63640 2.62620 - 2.64420 0.5851 times
Fri 04 September 2026 2.62390 (-0.59%) 2.64090 2.62140 - 2.64760 1.1542 times
Fri 28 August 2026 2.63960 (-0.14%) 2.64350 2.63880 - 2.64840 1.1158 times
Fri 21 August 2026 2.64340 (0.32%) 2.63550 2.63440 - 2.65640 0.8251 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.75 and 2.89

Monthly Target 12.63
Monthly Target 22.72
Monthly Target 32.7749
Monthly Target 42.86
Monthly Target 52.92

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.80410 (2.32%) 2.73910 2.68660 - 2.83400 0.8899 times
Wed 30 September 2026 2.74040 (3.7%) 2.64230 2.62140 - 2.75640 1.0005 times
Mon 31 August 2026 2.64260 (-1.19%) 2.67250 2.62520 - 2.67780 0.8722 times
Fri 31 July 2026 2.67430 (0.1%) 2.67160 2.65260 - 2.69090 1.0997 times
Tue 30 June 2026 2.67160 (-1.31%) 2.70540 2.64850 - 2.70620 1.1842 times
Fri 29 May 2026 2.70710 (-1.23%) 2.74080 2.68600 - 2.74660 1.0702 times
Thu 30 April 2026 2.74080 (-1.11%) 2.77080 2.70920 - 2.77700 1.0937 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 1.2484 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 0.6655 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 0.8757 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 0.6489 times

monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKMXN are 2.61 and 2.82

Yearly Target 12.54
Yearly Target 22.67
Yearly Target 32.7531666666667
Yearly Target 42.88
Yearly Target 52.97

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.80410 (-0.95%) 2.82990 2.62140 - 2.83400 8.0492 times
Wed 31 December 2025 2.83110 (-2.25%) 2.89410 2.80910 - 3.15000 1.9442 times
Tue 31 December 2024 2.89630 (15.26%) 2.51250 2.35230 - 3.00210 0 times
Fri 29 December 2023 2.51290 (-10.42%) 2.79610 2.42070 - 2.79830 0 times
Fri 30 December 2022 2.80510 (-10.53%) 3.13230 2.57160 - 3.19440 0 times
Fri 31 December 2021 3.13540 (-3.86%) 3.27000 3.10150 - 3.45190 0 times
Thu 31 December 2020 3.26130 (14.87%) 2.83700 2.68250 - 3.73170 0 times
Tue 31 December 2019 2.83920 (-5.61%) 3.01960 2.80600 - 3.03690 0 times
Mon 31 December 2018 3.00780 (-4.58%) 3.17120 2.86340 - 3.28060 0.0066 times
Wed 27 December 2017 3.15230 (7.55%) 2.70130 0.00000 - 3.17290 0 times
Fri 30 December 2016 2.93100 (0%) 2.79560 0.00000 - 3.08460 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKMXN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and DanishKrone DKKMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKMXN stock. Volume based technical analysis of DanishKrone DKKMXN stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.77
35 day DMA 2.73
50 day DMA 2.7
100 day DMA 2.68
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.78
12 day EMA2.782.782.77
20 day EMA2.762.762.75
35 day EMA2.722.722.71
50 day EMA2.72.72.69

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.79
12 day SMA2.792.792.78
20 day SMA2.772.762.76
35 day SMA2.732.732.72
50 day SMA2.72.72.7
100 day SMA2.682.682.68
150 day SMA2.692.692.69
200 day SMA2.712.712.71

Videos related to: DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top