ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 2.66 and 2.66

Intraday Target 12.65
Intraday Target 22.66
Intraday Target 32.6631666666667
Intraday Target 42.67
Intraday Target 52.67

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 2.66110 (-0.08%) 2.66340 2.65970 - 2.66870 0.9401 times
Wed 17 June 2026 2.66330 (-0.39%) 2.67350 2.65970 - 2.68110 1.24 times
Tue 16 June 2026 2.67380 (0.15%) 2.66980 2.66580 - 2.67440 1.2161 times
Mon 15 June 2026 2.66990 (0.14%) 2.66540 2.66490 - 2.67440 0.7766 times
Fri 12 June 2026 2.66620 (-0.19%) 2.67150 2.66020 - 2.67180 0 times
Thu 11 June 2026 2.67130 (-0.65%) 2.68890 2.66970 - 2.68920 1.6422 times
Wed 10 June 2026 2.68890 (-0.2%) 2.69400 2.68550 - 2.69980 0.1032 times
Tue 09 June 2026 2.69440 (-0.01%) 2.69480 2.68780 - 2.69760 1.034 times
Mon 08 June 2026 2.69480 (0.05%) 2.69300 2.68580 - 2.69690 1.6723 times
Fri 05 June 2026 2.69350 (0.32%) 2.68520 2.68420 - 2.70380 1.3755 times
Thu 04 June 2026 2.68480 (-0.27%) 2.69180 2.68430 - 2.69370 0.6656 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.65 and 2.67

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.6673
Weekly Target 42.67
Weekly Target 52.69

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 2.66110 (-0.19%) 2.66540 2.65970 - 2.68110 0.8783 times
Fri 12 June 2026 2.66620 (-1.01%) 2.69300 2.66020 - 2.69980 0.937 times
Fri 05 June 2026 2.69350 (-0.5%) 2.70540 2.68420 - 2.70620 1.1763 times
Fri 29 May 2026 2.70710 (0.59%) 2.69330 2.68960 - 2.71270 0.4673 times
Fri 22 May 2026 2.69110 (-0.23%) 2.69730 2.68600 - 2.70580 1.1706 times
Fri 15 May 2026 2.69740 (-0.7%) 2.71000 2.68720 - 2.71330 1.1261 times
Thu 07 May 2026 2.71650 (-0.81%) 2.73840 2.70920 - 2.74490 0.9421 times
Fri 01 May 2026 2.73860 (0.42%) 2.72830 2.72160 - 2.75230 0.9057 times
Fri 24 April 2026 2.72720 (0.04%) 2.72920 2.71420 - 2.73440 1.4809 times
Fri 17 April 2026 2.72610 (0.41%) 2.72390 2.71450 - 2.73030 0.9156 times
Fri 10 April 2026 2.71490 (-1.55%) 2.75470 2.70920 - 2.75780 0.6132 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.64 and 2.68

Monthly Target 12.63
Monthly Target 22.65
Monthly Target 32.6756666666667
Monthly Target 42.69
Monthly Target 52.72

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 2.66110 (-1.7%) 2.70540 2.65970 - 2.70620 0.9863 times
Fri 29 May 2026 2.70710 (-1.23%) 2.74080 2.68600 - 2.74660 1.3091 times
Thu 30 April 2026 2.74080 (-1.11%) 2.77080 2.70920 - 2.77700 1.3378 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 1.5271 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 0.814 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 1.0711 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 0.7938 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 0.7016 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 1.0704 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 0.3888 times
Fri 29 August 2025 2.92090 (1.16%) 2.88780 2.87440 - 2.95090 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKMXN are 2.57 and 2.75

Yearly Target 12.55
Yearly Target 22.6
Yearly Target 32.7173
Yearly Target 42.77
Yearly Target 52.89

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 2.66110 (-6%) 2.82990 2.65970 - 2.83110 7.0384 times
Wed 31 December 2025 2.83110 (-2.25%) 2.89410 2.80910 - 3.15000 2.9517 times
Tue 31 December 2024 2.89630 (15.26%) 2.51250 2.35230 - 3.00210 0 times
Fri 29 December 2023 2.51290 (-10.42%) 2.79610 2.42070 - 2.79830 0 times
Fri 30 December 2022 2.80510 (-10.53%) 3.13230 2.57160 - 3.19440 0 times
Fri 31 December 2021 3.13540 (-3.86%) 3.27000 3.10150 - 3.45190 0 times
Thu 31 December 2020 3.26130 (14.87%) 2.83700 2.68250 - 3.73170 0 times
Tue 31 December 2019 2.83920 (-5.61%) 3.01960 2.80600 - 3.03690 0 times
Mon 31 December 2018 3.00780 (-4.58%) 3.17120 2.86340 - 3.28060 0.01 times
Wed 27 December 2017 3.15230 (7.55%) 2.70130 0.00000 - 3.17290 0 times
Fri 30 December 2016 2.93100 (0%) 2.85970 0.00000 - 3.08460 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKMXN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and DanishKrone DKKMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKMXN stock. Volume based technical analysis of DanishKrone DKKMXN stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.68
20 day DMA 2.69
35 day DMA 2.7
50 day DMA 2.71
100 day DMA 2.72
150 day DMA 2.76
200 day DMA 2.79

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.68
12 day EMA2.692.692.69
20 day EMA2.712.712.71
35 day EMA2.722.722.72
50 day EMA2.712.712.71

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.67
12 day SMA2.682.682.69
20 day SMA2.692.692.69
35 day SMA2.72.72.7
50 day SMA2.712.712.71
100 day SMA2.722.732.73
150 day SMA2.762.762.76
200 day SMA2.792.792.79

Videos related to: DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top