ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 2.67 and 2.68

Intraday Target 12.66
Intraday Target 22.67
Intraday Target 32.6705666666667
Intraday Target 42.68
Intraday Target 52.68

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 31 July 2026 2.67430 (0%) 2.67410 2.66220 - 2.67520 1.1698 times
Thu 30 July 2026 2.67430 (-0.06%) 2.67600 2.66790 - 2.67890 1.2865 times
Wed 29 July 2026 2.67600 (0.75%) 2.65620 2.65540 - 2.67810 1.0367 times
Tue 28 July 2026 2.65620 (0.04%) 2.65490 2.65310 - 2.65950 1.888 times
Mon 27 July 2026 2.65510 (-0.16%) 2.65860 2.65290 - 2.66150 0.4865 times
Fri 24 July 2026 2.65940 (-0.23%) 2.66570 2.65670 - 2.66760 0 times
Thu 23 July 2026 2.66550 (0.32%) 2.65670 2.65420 - 2.66870 0.8217 times
Wed 22 July 2026 2.65710 (0.08%) 2.65490 2.65360 - 2.65990 0.828 times
Tue 21 July 2026 2.65500 (-0.16%) 2.65970 2.65260 - 2.66080 1.7466 times
Mon 20 July 2026 2.65930 (-0.91%) 2.68190 2.65820 - 2.68310 0.7362 times
Fri 17 July 2026 2.68370 (0.62%) 2.66700 2.66650 - 2.68480 1.8071 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.66 and 2.69

Weekly Target 12.64
Weekly Target 22.66
Weekly Target 32.6687
Weekly Target 42.68
Weekly Target 52.69

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 31 July 2026 2.67430 (0.56%) 2.65860 2.65290 - 2.67890 0.9407 times
Fri 24 July 2026 2.65940 (-0.91%) 2.68190 2.65260 - 2.68310 0.6626 times
Fri 17 July 2026 2.68370 (0.59%) 2.67070 2.65810 - 2.68480 1.2528 times
Fri 10 July 2026 2.66790 (-0.12%) 2.67470 2.65910 - 2.69090 1.2044 times
Thu 02 July 2026 2.67110 (0.16%) 2.66680 2.66040 - 2.68080 1.0016 times
Fri 26 June 2026 2.66690 (0.22%) 2.66100 2.64850 - 2.68100 1.0695 times
Thu 18 June 2026 2.66110 (-0.19%) 2.66540 2.65970 - 2.68110 0.9823 times
Fri 12 June 2026 2.66620 (-1.01%) 2.69300 2.66020 - 2.69980 1.048 times
Fri 05 June 2026 2.69350 (-0.5%) 2.70540 2.68420 - 2.70620 1.3155 times
Fri 29 May 2026 2.70710 (0.59%) 2.69330 2.68960 - 2.71270 0.5226 times
Fri 22 May 2026 2.69110 (-0.23%) 2.69730 2.68600 - 2.70580 1.3092 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.66 and 2.7

Monthly Target 12.63
Monthly Target 22.65
Monthly Target 32.6726
Monthly Target 42.69
Monthly Target 52.71

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 31 July 2026 2.67430 (0.1%) 2.67160 2.65260 - 2.69090 1.1781 times
Tue 30 June 2026 2.67160 (-1.31%) 2.70540 2.64850 - 2.70620 1.2686 times
Fri 29 May 2026 2.70710 (-1.23%) 2.74080 2.68600 - 2.74660 1.1464 times
Thu 30 April 2026 2.74080 (-1.11%) 2.77080 2.70920 - 2.77700 1.1716 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 1.3374 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 0.7129 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 0.9381 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 0.6952 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 0.6145 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 0.9374 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 0.3405 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKMXN are 2.57 and 2.75

Yearly Target 12.54
Yearly Target 22.6
Yearly Target 32.7179666666667
Yearly Target 42.79
Yearly Target 52.9

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 31 July 2026 2.67430 (-5.54%) 2.82990 2.64850 - 2.83110 7.4913 times
Wed 31 December 2025 2.83110 (-2.25%) 2.89410 2.80910 - 3.15000 2.5002 times
Tue 31 December 2024 2.89630 (15.26%) 2.51250 2.35230 - 3.00210 0 times
Fri 29 December 2023 2.51290 (-10.42%) 2.79610 2.42070 - 2.79830 0 times
Fri 30 December 2022 2.80510 (-10.53%) 3.13230 2.57160 - 3.19440 0 times
Fri 31 December 2021 3.13540 (-3.86%) 3.27000 3.10150 - 3.45190 0 times
Thu 31 December 2020 3.26130 (14.87%) 2.83700 2.68250 - 3.73170 0 times
Tue 31 December 2019 2.83920 (-5.61%) 3.01960 2.80600 - 3.03690 0 times
Mon 31 December 2018 3.00780 (-4.58%) 3.17120 2.86340 - 3.28060 0.0084 times
Wed 27 December 2017 3.15230 (7.55%) 2.70130 0.00000 - 3.17290 0 times
Fri 30 December 2016 2.93100 (0%) 2.85970 0.00000 - 3.08460 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.67

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and DanishKrone DKKMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKMXN stock. Volume based technical analysis of DanishKrone DKKMXN stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.67
20 day DMA 2.67
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.7
150 day DMA 2.72
200 day DMA 2.76

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.67
12 day EMA2.682.682.68
20 day EMA2.692.692.69
35 day EMA2.682.682.68
50 day EMA2.682.682.68

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.66
12 day SMA2.672.662.66
20 day SMA2.672.672.67
35 day SMA2.672.672.67
50 day SMA2.682.682.68
100 day SMA2.72.712.71
150 day SMA2.722.722.73
200 day SMA2.762.762.76

Videos related to: DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top