DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKMXN
- DKKMXN Experts view
- Tomorrow's Movement DKKMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 2.67 and 2.68
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.6705666666667 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.68 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.67430 (0%) | 2.67410 | 2.66220 - 2.67520 | 1.1698 times | Thu 30 July 2026 | 2.67430 (-0.06%) | 2.67600 | 2.66790 - 2.67890 | 1.2865 times | Wed 29 July 2026 | 2.67600 (0.75%) | 2.65620 | 2.65540 - 2.67810 | 1.0367 times | Tue 28 July 2026 | 2.65620 (0.04%) | 2.65490 | 2.65310 - 2.65950 | 1.888 times | Mon 27 July 2026 | 2.65510 (-0.16%) | 2.65860 | 2.65290 - 2.66150 | 0.4865 times | Fri 24 July 2026 | 2.65940 (-0.23%) | 2.66570 | 2.65670 - 2.66760 | 0 times | Thu 23 July 2026 | 2.66550 (0.32%) | 2.65670 | 2.65420 - 2.66870 | 0.8217 times | Wed 22 July 2026 | 2.65710 (0.08%) | 2.65490 | 2.65360 - 2.65990 | 0.828 times | Tue 21 July 2026 | 2.65500 (-0.16%) | 2.65970 | 2.65260 - 2.66080 | 1.7466 times | Mon 20 July 2026 | 2.65930 (-0.91%) | 2.68190 | 2.65820 - 2.68310 | 0.7362 times | Fri 17 July 2026 | 2.68370 (0.62%) | 2.66700 | 2.66650 - 2.68480 | 1.8071 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKMXN are 2.66 and 2.69
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.6687 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.67430 (0.56%) | 2.65860 | 2.65290 - 2.67890 | 0.9407 times | Fri 24 July 2026 | 2.65940 (-0.91%) | 2.68190 | 2.65260 - 2.68310 | 0.6626 times | Fri 17 July 2026 | 2.68370 (0.59%) | 2.67070 | 2.65810 - 2.68480 | 1.2528 times | Fri 10 July 2026 | 2.66790 (-0.12%) | 2.67470 | 2.65910 - 2.69090 | 1.2044 times | Thu 02 July 2026 | 2.67110 (0.16%) | 2.66680 | 2.66040 - 2.68080 | 1.0016 times | Fri 26 June 2026 | 2.66690 (0.22%) | 2.66100 | 2.64850 - 2.68100 | 1.0695 times | Thu 18 June 2026 | 2.66110 (-0.19%) | 2.66540 | 2.65970 - 2.68110 | 0.9823 times | Fri 12 June 2026 | 2.66620 (-1.01%) | 2.69300 | 2.66020 - 2.69980 | 1.048 times | Fri 05 June 2026 | 2.69350 (-0.5%) | 2.70540 | 2.68420 - 2.70620 | 1.3155 times | Fri 29 May 2026 | 2.70710 (0.59%) | 2.69330 | 2.68960 - 2.71270 | 0.5226 times | Fri 22 May 2026 | 2.69110 (-0.23%) | 2.69730 | 2.68600 - 2.70580 | 1.3092 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKMXN are 2.66 and 2.7
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.6726 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.67430 (0.1%) | 2.67160 | 2.65260 - 2.69090 | 1.1781 times | Tue 30 June 2026 | 2.67160 (-1.31%) | 2.70540 | 2.64850 - 2.70620 | 1.2686 times | Fri 29 May 2026 | 2.70710 (-1.23%) | 2.74080 | 2.68600 - 2.74660 | 1.1464 times | Thu 30 April 2026 | 2.74080 (-1.11%) | 2.77080 | 2.70920 - 2.77700 | 1.1716 times | Tue 31 March 2026 | 2.77160 (1.79%) | 2.72700 | 2.70640 - 2.79650 | 1.3374 times | Fri 27 February 2026 | 2.72290 (-1.74%) | 2.77180 | 2.69960 - 2.78670 | 0.7129 times | Fri 30 January 2026 | 2.77100 (-2.12%) | 2.82990 | 2.72920 - 2.83110 | 0.9381 times | Wed 31 December 2025 | 2.83110 (-0.36%) | 2.84070 | 2.81630 - 2.86030 | 0.6952 times | Fri 28 November 2025 | 2.84140 (-1%) | 2.85340 | 2.82590 - 2.88850 | 0.6145 times | Fri 31 October 2025 | 2.87010 (-0.34%) | 2.87970 | 2.84420 - 2.90630 | 0.9374 times | Tue 30 September 2025 | 2.88000 (-1.4%) | 2.92690 | 2.87300 - 2.93580 | 0.3405 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKMXN are 2.57 and 2.75
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 2.7179666666667 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.67430 (-5.54%) | 2.82990 | 2.64850 - 2.83110 | 7.4913 times | Wed 31 December 2025 | 2.83110 (-2.25%) | 2.89410 | 2.80910 - 3.15000 | 2.5002 times | Tue 31 December 2024 | 2.89630 (15.26%) | 2.51250 | 2.35230 - 3.00210 | 0 times | Fri 29 December 2023 | 2.51290 (-10.42%) | 2.79610 | 2.42070 - 2.79830 | 0 times | Fri 30 December 2022 | 2.80510 (-10.53%) | 3.13230 | 2.57160 - 3.19440 | 0 times | Fri 31 December 2021 | 3.13540 (-3.86%) | 3.27000 | 3.10150 - 3.45190 | 0 times | Thu 31 December 2020 | 3.26130 (14.87%) | 2.83700 | 2.68250 - 3.73170 | 0 times | Tue 31 December 2019 | 2.83920 (-5.61%) | 3.01960 | 2.80600 - 3.03690 | 0 times | Mon 31 December 2018 | 3.00780 (-4.58%) | 3.17120 | 2.86340 - 3.28060 | 0.0084 times | Wed 27 December 2017 | 3.15230 (7.55%) | 2.70130 | 0.00000 - 3.17290 | 0 times | Fri 30 December 2016 | 2.93100 (0%) | 2.85970 | 0.00000 - 3.08460 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.67
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and DanishKrone DKKMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKMXN stock. Volume based technical analysis of DanishKrone DKKMXN stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKMXN
DMA (daily moving average) of Danish Krone DKKMXN
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Danish Krone DKKMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.67 | 2.67 |
| 12 day EMA | 2.68 | 2.68 | 2.68 |
| 20 day EMA | 2.69 | 2.69 | 2.69 |
| 35 day EMA | 2.68 | 2.68 | 2.68 |
| 50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Danish Krone DKKMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.66 | 2.66 |
| 12 day SMA | 2.67 | 2.66 | 2.66 |
| 20 day SMA | 2.67 | 2.67 | 2.67 |
| 35 day SMA | 2.67 | 2.67 | 2.67 |
| 50 day SMA | 2.68 | 2.68 | 2.68 |
| 100 day SMA | 2.7 | 2.71 | 2.71 |
| 150 day SMA | 2.72 | 2.72 | 2.73 |
| 200 day SMA | 2.76 | 2.76 | 2.76 |


