ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 2.71 and 2.73

Intraday Target 12.71
Intraday Target 22.72
Intraday Target 32.7240333333333
Intraday Target 42.73
Intraday Target 52.74

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 21 April 2026 2.72220 (-0.29%) 2.73000 2.71840 - 2.73150 1.6086 times
Mon 20 April 2026 2.73010 (0.15%) 2.72920 2.72730 - 2.73440 1.6409 times
Fri 17 April 2026 2.72610 (0.23%) 2.71980 2.71510 - 2.73030 0.8856 times
Thu 16 April 2026 2.71990 (-0.19%) 2.72480 2.71950 - 2.72540 1.4459 times
Wed 15 April 2026 2.72520 (0.03%) 2.72470 2.71960 - 2.72950 0.0609 times
Tue 14 April 2026 2.72450 (0.05%) 2.72310 2.71680 - 2.72690 1.4075 times
Mon 13 April 2026 2.72310 (0.3%) 2.72390 2.71450 - 2.72520 1.2459 times
Fri 10 April 2026 2.71490 (-0.13%) 2.71840 2.70920 - 2.72240 0.8975 times
Thu 09 April 2026 2.71840 (-0.15%) 2.72270 2.71590 - 2.72870 0.7286 times
Wed 08 April 2026 2.72250 (-0.66%) 2.73950 2.71910 - 2.74220 0.0785 times
Tue 07 April 2026 2.74060 (-0.15%) 2.74440 2.73970 - 2.75780 0.1092 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.71 and 2.73

Weekly Target 12.71
Weekly Target 22.72
Weekly Target 32.725
Weekly Target 42.73
Weekly Target 52.74

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 21 April 2026 2.72220 (-0.14%) 2.72920 2.71840 - 2.73440 0.6958 times
Fri 17 April 2026 2.72610 (0.41%) 2.72390 2.71450 - 2.73030 1.0804 times
Fri 10 April 2026 2.71490 (-1.55%) 2.75470 2.70920 - 2.75780 0.7236 times
Thu 02 April 2026 2.75770 (-1.18%) 2.79120 2.75480 - 2.79360 0.7698 times
Fri 27 March 2026 2.79050 (0.71%) 2.77580 2.74260 - 2.79650 1.3384 times
Fri 20 March 2026 2.77070 (1.05%) 2.73810 2.71950 - 2.78210 1.2758 times
Fri 13 March 2026 2.74190 (-0.95%) 2.77590 2.72220 - 2.78080 1.5716 times
Fri 06 March 2026 2.76820 (1.66%) 2.72700 2.70640 - 2.76980 0.9907 times
Fri 27 February 2026 2.72290 (0.78%) 2.70890 2.70350 - 2.73060 1.0669 times
Fri 20 February 2026 2.70170 (-0.93%) 2.72360 2.69960 - 2.72810 0.4871 times
Fri 13 February 2026 2.72710 (0%) 2.73640 2.72300 - 2.73870 0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.68 and 2.75

Monthly Target 12.67
Monthly Target 22.7
Monthly Target 32.7361333333333
Monthly Target 42.76
Monthly Target 52.8

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 21 April 2026 2.72220 (-1.78%) 2.77080 2.70920 - 2.77700 1.1565 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 2.1211 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 1.1306 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 1.4878 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 1.1025 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 0.9746 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 1.4867 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 0.5401 times
Fri 29 August 2025 2.92090 (1.16%) 2.88780 2.87440 - 2.95090 0 times
Thu 31 July 2025 2.88750 (-2.53%) 2.95660 2.87440 - 2.97450 0 times
Mon 30 June 2025 2.96260 (0.19%) 2.95800 2.89860 - 2.97310 0 times

monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKMXN are 2.65 and 2.78

Yearly Target 12.62
Yearly Target 22.67
Yearly Target 32.7509666666667
Yearly Target 42.8
Yearly Target 52.88

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 21 April 2026 2.72220 (-3.85%) 2.82990 2.69960 - 2.83110 5.8879 times
Wed 31 December 2025 2.83110 (-2.25%) 2.89410 2.80910 - 3.15000 4.0983 times
Tue 31 December 2024 2.89630 (15.26%) 2.51250 2.35230 - 3.00210 0 times
Fri 29 December 2023 2.51290 (-10.42%) 2.79610 2.42070 - 2.79830 0 times
Fri 30 December 2022 2.80510 (-10.53%) 3.13230 2.57160 - 3.19440 0 times
Fri 31 December 2021 3.13540 (-3.86%) 3.27000 3.10150 - 3.45190 0 times
Thu 31 December 2020 3.26130 (14.87%) 2.83700 2.68250 - 3.73170 0 times
Tue 31 December 2019 2.83920 (-5.61%) 3.01960 2.80600 - 3.03690 0 times
Mon 31 December 2018 3.00780 (-4.58%) 3.17120 2.86340 - 3.28060 0.0138 times
Wed 27 December 2017 3.15230 (7.55%) 2.70130 0.00000 - 3.17290 0 times
Fri 30 December 2016 2.93100 (0%) 2.85970 0.00000 - 3.08460 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKMXN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and DanishKrone DKKMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKMXN stock. Volume based technical analysis of DanishKrone DKKMXN stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.73
20 day DMA 2.74
35 day DMA 2.74
50 day DMA 2.74
100 day DMA 2.77
150 day DMA 2.8
200 day DMA 2.83

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.72
12 day EMA2.742.742.74
20 day EMA2.742.742.74
35 day EMA2.732.732.73
50 day EMA2.742.742.74

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.72
12 day SMA2.732.732.73
20 day SMA2.742.742.75
35 day SMA2.742.742.74
50 day SMA2.742.742.74
100 day SMA2.772.772.77
150 day SMA2.82.812.81
200 day SMA2.832.842.84

Videos related to: DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top