Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKMXN
- DKKMXN Experts view
- Tomorrow's Movement DKKMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 2.76 and 2.8
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.7654333333333 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.8 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.77070 (0.76%) | 2.74940 | 2.74350 - 2.78210 | 0.7932 times | Thu 19 March 2026 | 2.74970 (0.85%) | 2.73950 | 2.73130 - 2.76200 | 1.6058 times | Tue 17 March 2026 | 2.72660 (0.11%) | 2.72350 | 2.71950 - 2.73670 | 1.2143 times | Mon 16 March 2026 | 2.72370 (-0.66%) | 2.73810 | 2.72190 - 2.73920 | 0.8674 times | Fri 13 March 2026 | 2.74190 (-0.32%) | 2.75050 | 2.72730 - 2.75240 | 1.3578 times | Thu 12 March 2026 | 2.75060 (0.36%) | 2.74190 | 2.73550 - 2.75830 | 0.0505 times | Wed 11 March 2026 | 2.74080 (0.22%) | 2.73470 | 2.72580 - 2.74130 | 1.4649 times | Tue 10 March 2026 | 2.73480 (-0.53%) | 2.75040 | 2.72220 - 2.75150 | 0.8759 times | Mon 09 March 2026 | 2.74930 (-0.68%) | 2.77590 | 2.73960 - 2.78080 | 1.7703 times | Fri 06 March 2026 | 2.76820 (0.63%) | 2.75090 | 2.74220 - 2.76980 | 0 times | Thu 05 March 2026 | 2.75090 (0.38%) | 2.74040 | 2.73160 - 2.75990 | 0.0205 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKMXN are 2.75 and 2.81
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.7574333333333 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.77070 (1.05%) | 2.73810 | 2.71950 - 2.78210 | 1.4903 times | Fri 13 March 2026 | 2.74190 (-0.95%) | 2.77590 | 2.72220 - 2.78080 | 1.8358 times | Fri 06 March 2026 | 2.76820 (1.66%) | 2.72700 | 2.70640 - 2.76980 | 1.1573 times | Fri 27 February 2026 | 2.72290 (0.78%) | 2.70890 | 2.70350 - 2.73060 | 1.2463 times | Fri 20 February 2026 | 2.70170 (-0.93%) | 2.72360 | 2.69960 - 2.72810 | 0.569 times | Fri 13 February 2026 | 2.72710 (0%) | 2.73640 | 2.72300 - 2.73870 | 0 times | Fri 13 February 2026 | 2.72710 (-0.15%) | 2.73220 | 2.72300 - 2.75250 | 0.3132 times | Fri 06 February 2026 | 2.73110 (-1.44%) | 2.77180 | 2.72190 - 2.78670 | 1.2747 times | Fri 30 January 2026 | 2.77100 (0.74%) | 2.75950 | 2.74050 - 2.77730 | 1.2486 times | Fri 23 January 2026 | 2.75070 (0.54%) | 2.74080 | 2.72920 - 2.77710 | 0.8648 times | Fri 16 January 2026 | 2.73580 (-2.27%) | 2.79690 | 2.73450 - 2.80540 | 0.8637 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKMXN are 2.74 and 2.81
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.7530666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.77070 (1.76%) | 2.72700 | 2.70640 - 2.78210 | 1.8138 times | Fri 27 February 2026 | 2.72290 (-1.74%) | 2.77180 | 2.69960 - 2.78670 | 1.3768 times | Fri 30 January 2026 | 2.77100 (-2.12%) | 2.82990 | 2.72920 - 2.83110 | 1.8118 times | Wed 31 December 2025 | 2.83110 (-0.36%) | 2.84070 | 2.81630 - 2.86030 | 1.3426 times | Fri 28 November 2025 | 2.84140 (-1%) | 2.85340 | 2.82590 - 2.88850 | 1.1868 times | Fri 31 October 2025 | 2.87010 (-0.34%) | 2.87970 | 2.84420 - 2.90630 | 1.8105 times | Tue 30 September 2025 | 2.88000 (-1.4%) | 2.92690 | 2.87300 - 2.93580 | 0.6577 times | Fri 29 August 2025 | 2.92090 (1.16%) | 2.88780 | 2.87440 - 2.95090 | 0 times | Thu 31 July 2025 | 2.88750 (-2.53%) | 2.95660 | 2.87440 - 2.97450 | 0 times | Mon 30 June 2025 | 2.96260 (0.19%) | 2.95800 | 2.89860 - 2.97310 | 0 times | Fri 30 May 2025 | 2.95690 (-0.56%) | 2.98380 | 2.89730 - 3.00880 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKMXN are 2.67 and 2.8
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 2.7671333333333 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.77070 (-2.13%) | 2.82990 | 2.69960 - 2.83110 | 4.994 times | Wed 31 December 2025 | 2.83110 (-2.25%) | 2.89410 | 2.80910 - 3.15000 | 4.9892 times | Tue 31 December 2024 | 2.89630 (15.26%) | 2.51250 | 2.35230 - 3.00210 | 0 times | Fri 29 December 2023 | 2.51290 (-10.42%) | 2.79610 | 2.42070 - 2.79830 | 0 times | Fri 30 December 2022 | 2.80510 (-10.53%) | 3.13230 | 2.57160 - 3.19440 | 0 times | Fri 31 December 2021 | 3.13540 (-3.86%) | 3.27000 | 3.10150 - 3.45190 | 0 times | Thu 31 December 2020 | 3.26130 (14.87%) | 2.83700 | 2.68250 - 3.73170 | 0 times | Tue 31 December 2019 | 2.83920 (-5.61%) | 3.01960 | 2.80600 - 3.03690 | 0 times | Mon 31 December 2018 | 3.00780 (-4.58%) | 3.17120 | 2.86340 - 3.28060 | 0.0168 times | Wed 27 December 2017 | 3.15230 (7.55%) | 2.70130 | 0.00000 - 3.17290 | 0 times | Fri 30 December 2016 | 2.93100 (0%) | 2.85970 | 0.00000 - 3.08460 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.76
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and DanishKrone DKKMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKMXN stock. Volume based technical analysis of DanishKrone DKKMXN stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKMXN
DMA (daily moving average) of Danish Krone DKKMXN
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Danish Krone DKKMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.74 | 2.73 |
| 12 day EMA | 2.74 | 2.74 | 2.74 |
| 20 day EMA | 2.75 | 2.75 | 2.75 |
| 35 day EMA | 2.76 | 2.76 | 2.76 |
| 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Danish Krone DKKMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.74 | 2.74 |
| 12 day SMA | 2.75 | 2.74 | 2.74 |
| 20 day SMA | 2.73 | 2.73 | 2.73 |
| 35 day SMA | 2.74 | 2.73 | 2.73 |
| 50 day SMA | 2.74 | 2.74 | 2.75 |
| 100 day SMA | 2.79 | 2.79 | 2.8 |
| 150 day SMA | 2.83 | 2.83 | 2.83 |
| 200 day SMA | 2.85 | 2.86 | 2.86 |
Videos related to: DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
