DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKMXN
- DKKMXN Experts view
- Tomorrow's Movement DKKMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 2.72 and 2.75
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7426 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.77 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.73580 (-0.27%) | 2.74350 | 2.73450 - 2.75750 | 1.4257 times | Thu 15 January 2026 | 2.74330 (-1.13%) | 2.77430 | 2.73870 - 2.77490 | 0.207 times | Wed 14 January 2026 | 2.77470 (-0.12%) | 2.77760 | 2.77210 - 2.78150 | 0.7157 times | Tue 13 January 2026 | 2.77790 (-0.74%) | 2.79870 | 2.77730 - 2.79920 | 0.9716 times | Mon 12 January 2026 | 2.79860 (-0.03%) | 2.79690 | 2.79500 - 2.80540 | 0.8764 times | Fri 09 January 2026 | 2.79940 (-0.2%) | 2.80480 | 2.79650 - 2.81120 | 0.6325 times | Thu 08 January 2026 | 2.80510 (-0.16%) | 2.80990 | 2.80290 - 2.81360 | 1.4375 times | Wed 07 January 2026 | 2.80960 (-0.14%) | 2.81340 | 2.80620 - 2.81580 | 0.6271 times | Tue 06 January 2026 | 2.81360 (0.12%) | 2.81000 | 2.80780 - 2.81790 | 1.4775 times | Mon 05 January 2026 | 2.81020 (0.05%) | 2.80750 | 2.80070 - 2.82230 | 1.6291 times | Fri 02 January 2026 | 2.80880 (-0.79%) | 2.82990 | 2.80750 - 2.83110 | 1.4904 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKMXN are 2.7 and 2.77
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.7585666666667 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.73580 (-2.27%) | 2.79690 | 2.73450 - 2.80540 | 1.0673 times | Fri 09 January 2026 | 2.79940 (-0.33%) | 2.80750 | 2.79650 - 2.82230 | 1.4762 times | Fri 02 January 2026 | 2.80880 (-0.45%) | 2.82170 | 2.80750 - 2.83800 | 1.4673 times | Fri 26 December 2025 | 2.82150 (-0.2%) | 2.82540 | 2.81830 - 2.83570 | 0.9001 times | Fri 19 December 2025 | 2.82710 (-0.11%) | 2.82990 | 2.81630 - 2.83800 | 1.2168 times | Fri 12 December 2025 | 2.83020 (-0.11%) | 2.83270 | 2.82870 - 2.85370 | 0.0304 times | Fri 05 December 2025 | 2.83330 (-0.29%) | 2.84070 | 2.83110 - 2.86030 | 0.8656 times | Fri 28 November 2025 | 2.84140 (-0.29%) | 2.84680 | 2.83720 - 2.86480 | 1.5839 times | Fri 21 November 2025 | 2.84970 (0.02%) | 2.84790 | 2.82590 - 2.87180 | 0.6567 times | Fri 14 November 2025 | 2.84900 (-0.28%) | 2.85170 | 2.83280 - 2.86900 | 0.7356 times | Fri 07 November 2025 | 2.85690 (-0.46%) | 2.85340 | 2.85000 - 2.88850 | 0.6489 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKMXN are 2.69 and 2.78
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.7671333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.73580 (-3.37%) | 2.82990 | 2.73450 - 2.83110 | 1.6069 times | Wed 31 December 2025 | 2.83110 (-0.36%) | 2.84070 | 2.81630 - 2.86030 | 2.2548 times | Fri 28 November 2025 | 2.84140 (-1%) | 2.85340 | 2.82590 - 2.88850 | 1.9931 times | Fri 31 October 2025 | 2.87010 (-0.34%) | 2.87970 | 2.84420 - 2.90630 | 3.0406 times | Tue 30 September 2025 | 2.88000 (-1.4%) | 2.92690 | 2.87300 - 2.93580 | 1.1045 times | Fri 29 August 2025 | 2.92090 (1.16%) | 2.88780 | 2.87440 - 2.95090 | 0 times | Thu 31 July 2025 | 2.88750 (-2.53%) | 2.95660 | 2.87440 - 2.97450 | 0 times | Mon 30 June 2025 | 2.96260 (0.19%) | 2.95800 | 2.89860 - 2.97310 | 0 times | Fri 30 May 2025 | 2.95690 (-0.56%) | 2.98380 | 2.89730 - 3.00880 | 0 times | Wed 30 April 2025 | 2.97370 (0.14%) | 2.96030 | 2.92570 - 3.15000 | 0 times | Mon 31 March 2025 | 2.96960 (3.88%) | 2.86390 | 2.85430 - 2.98380 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKMXN are 2.69 and 2.78
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 2.7671333333333 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.73580 (-3.37%) | 2.82990 | 2.73450 - 2.83110 | 1.6024 times | Wed 31 December 2025 | 2.83110 (-2.25%) | 2.89410 | 2.80910 - 3.15000 | 8.3694 times | Tue 31 December 2024 | 2.89630 (15.26%) | 2.51250 | 2.35230 - 3.00210 | 0 times | Fri 29 December 2023 | 2.51290 (-10.42%) | 2.79610 | 2.42070 - 2.79830 | 0 times | Fri 30 December 2022 | 2.80510 (-10.53%) | 3.13230 | 2.57160 - 3.19440 | 0 times | Fri 31 December 2021 | 3.13540 (-3.86%) | 3.27000 | 3.10150 - 3.45190 | 0 times | Thu 31 December 2020 | 3.26130 (14.87%) | 2.83700 | 2.68250 - 3.73170 | 0 times | Tue 31 December 2019 | 2.83920 (-5.61%) | 3.01960 | 2.80600 - 3.03690 | 0 times | Mon 31 December 2018 | 3.00780 (-4.58%) | 3.17120 | 2.86340 - 3.28060 | 0.0283 times | Wed 27 December 2017 | 3.15230 (7.55%) | 2.70130 | 0.00000 - 3.17290 | 0 times | Fri 30 December 2016 | 2.93100 (0%) | 2.85970 | 0.00000 - 3.08460 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79
Tomorrow's movement Prediction of Danish Krone DKKMXN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and DanishKrone DKKMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKMXN stock. Volume based technical analysis of DanishKrone DKKMXN stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKMXN
DMA (daily moving average) of Danish Krone DKKMXN
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Danish Krone DKKMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.77 | 2.79 |
| 12 day EMA | 2.79 | 2.8 | 2.81 |
| 20 day EMA | 2.81 | 2.82 | 2.83 |
| 35 day EMA | 2.83 | 2.84 | 2.85 |
| 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Danish Krone DKKMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.78 | 2.79 |
| 12 day SMA | 2.79 | 2.8 | 2.81 |
| 20 day SMA | 2.81 | 2.81 | 2.82 |
| 35 day SMA | 2.82 | 2.82 | 2.83 |
| 50 day SMA | 2.83 | 2.83 | 2.83 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.88 | 2.89 | 2.89 |
| 200 day SMA | 2.9 | 2.91 | 2.91 |


