ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 2.82 and 2.83

Intraday Target 12.82
Intraday Target 22.82
Intraday Target 32.8260666666667
Intraday Target 42.83
Intraday Target 52.83

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 19 December 2025 2.82710 (0.1%) 2.82420 2.82230 - 2.82880 3.3199 times
Thu 18 December 2025 2.82430 (-0.25%) 2.83110 2.82070 - 2.83220 1.6774 times
Wed 17 December 2025 2.83140 (0.19%) 2.82590 2.81630 - 2.83800 1.5194 times
Tue 16 December 2025 2.82590 (-0.14%) 2.82980 2.82160 - 2.83530 0.1068 times
Mon 15 December 2025 2.83000 (-0.01%) 2.82990 2.82430 - 2.83640 3.1329 times
Fri 12 December 2025 2.83020 (-0.16%) 2.83490 2.82870 - 2.84090 0 times
Thu 11 December 2025 2.83460 (-0.37%) 2.84530 2.83390 - 2.85370 0.0949 times
Wed 10 December 2025 2.84500 (0.42%) 2.83330 2.83300 - 2.84600 0.0687 times
Tue 09 December 2025 2.83320 (-0.46%) 2.84670 2.83080 - 2.85150 0 times
Mon 08 December 2025 2.84630 (0.46%) 2.83270 2.83250 - 2.84690 0.08 times
Fri 05 December 2025 2.83330 (-0.32%) 2.84250 2.83110 - 2.84550 1.5311 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.81 and 2.83

Weekly Target 12.81
Weekly Target 22.82
Weekly Target 32.8271333333333
Weekly Target 42.84
Weekly Target 52.85

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 19 December 2025 2.82710 (-0.11%) 2.82990 2.81630 - 2.83800 1.3274 times
Fri 12 December 2025 2.83020 (-0.11%) 2.83270 2.82870 - 2.85370 0.0331 times
Fri 05 December 2025 2.83330 (-0.29%) 2.84070 2.83110 - 2.86030 0.9443 times
Fri 28 November 2025 2.84140 (-0.29%) 2.84680 2.83720 - 2.86480 1.7278 times
Fri 21 November 2025 2.84970 (0.02%) 2.84790 2.82590 - 2.87180 0.7164 times
Fri 14 November 2025 2.84900 (-0.28%) 2.85170 2.83280 - 2.86900 0.8025 times
Fri 07 November 2025 2.85690 (-0.46%) 2.85340 2.85000 - 2.88850 0.7079 times
Fri 31 October 2025 2.87010 (-0.12%) 2.86880 2.86030 - 2.88170 0.2309 times
Fri 24 October 2025 2.87360 (0.22%) 2.86740 2.85160 - 2.87740 1.8335 times
Fri 17 October 2025 2.86740 (-0.92%) 2.87810 2.85170 - 2.90630 1.6763 times
Fri 10 October 2025 2.89410 (0.02%) 2.89190 2.84420 - 2.89990 1.4385 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.8 and 2.84

Monthly Target 12.79
Monthly Target 22.81
Monthly Target 32.8345666666667
Monthly Target 42.85
Monthly Target 52.88

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 19 December 2025 2.82710 (-0.5%) 2.84070 2.81630 - 2.86030 1.5913 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 2.7304 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 4.1653 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 1.5131 times
Fri 29 August 2025 2.92090 (1.16%) 2.88780 2.87440 - 2.95090 0 times
Thu 31 July 2025 2.88750 (-2.53%) 2.95660 2.87440 - 2.97450 0 times
Mon 30 June 2025 2.96260 (0.19%) 2.95800 2.89860 - 2.97310 0 times
Fri 30 May 2025 2.95690 (-0.56%) 2.98380 2.89730 - 3.00880 0 times
Wed 30 April 2025 2.97370 (0.14%) 2.96030 2.92570 - 3.15000 0 times
Mon 31 March 2025 2.96960 (3.88%) 2.86390 2.85430 - 2.98380 0 times
Fri 28 February 2025 2.85870 (-0.45%) 2.91030 2.80910 - 2.91840 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKMXN are 2.65 and 2.99

Yearly Target 12.59
Yearly Target 22.71
Yearly Target 32.9287333333333
Yearly Target 43.05
Yearly Target 53.27

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 19 December 2025 2.82710 (-2.39%) 2.89410 2.80910 - 3.15000 9.9613 times
Tue 31 December 2024 2.89630 (15.26%) 2.51250 2.35230 - 3.00210 0 times
Fri 29 December 2023 2.51290 (-10.42%) 2.79610 2.42070 - 2.79830 0 times
Fri 30 December 2022 2.80510 (-10.53%) 3.13230 2.57160 - 3.19440 0 times
Fri 31 December 2021 3.13540 (-3.86%) 3.27000 3.10150 - 3.45190 0 times
Thu 31 December 2020 3.26130 (14.87%) 2.83700 2.68250 - 3.73170 0 times
Tue 31 December 2019 2.83920 (-5.61%) 3.01960 2.80600 - 3.03690 0 times
Mon 31 December 2018 3.00780 (-4.58%) 3.17120 2.86340 - 3.28060 0.0387 times
Wed 27 December 2017 3.15230 (7.55%) 2.70130 0.00000 - 3.17290 0 times
Fri 30 December 2016 2.93100 (0%) 2.85970 0.00000 - 3.08460 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKMXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and DanishKrone DKKMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKMXN stock. Volume based technical analysis of DanishKrone DKKMXN stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.84
35 day DMA 2.85
50 day DMA 2.85
100 day DMA 2.88
150 day DMA 2.9
200 day DMA 2.91

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.84
12 day EMA2.852.852.85
20 day EMA2.872.872.87
35 day EMA2.862.862.86
50 day EMA2.862.862.86

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.83
12 day SMA2.832.842.84
20 day SMA2.842.842.84
35 day SMA2.852.852.85
50 day SMA2.852.852.85
100 day SMA2.882.882.88
150 day SMA2.92.92.9
200 day SMA2.912.912.91

Videos related to: DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top