SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSZL
- CHFSZL Experts view
- Tomorrow's Movement CHFSZL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSZL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21.14 and 21.14
| Intraday Target 1 | 21.1354 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.14 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.13540 (0.22%) | 21.13540 | 21.13540 - 21.13540 | 1.1111 times | Thu 23 April 2026 | 21.08930 (0.23%) | 21.08930 | 21.08930 - 21.08930 | 1.1111 times | Wed 22 April 2026 | 21.04160 (0.27%) | 21.04160 | 21.04160 - 21.04160 | 1.1111 times | Tue 21 April 2026 | 20.98470 (0.13%) | 20.98470 | 20.98470 - 20.98470 | 1.1111 times | Mon 20 April 2026 | 20.95750 (0.1%) | 20.95750 | 20.95750 - 20.95750 | 1.1111 times | Fri 17 April 2026 | 20.93670 (0.1%) | 20.93670 | 20.93670 - 20.93670 | 1.1111 times | Thu 16 April 2026 | 20.91640 (-0.17%) | 20.91640 | 20.91640 - 20.91640 | 1.1111 times | Wed 15 April 2026 | 20.95220 (-0.08%) | 20.95220 | 20.95220 - 20.95220 | 0 times | Tue 14 April 2026 | 20.96970 (0.26%) | 20.96970 | 20.96970 - 20.96970 | 1.1111 times | Mon 13 April 2026 | 20.91500 (0.61%) | 20.91500 | 20.91500 - 20.91500 | 1.1111 times | Fri 10 April 2026 | 20.78860 (-0.14%) | 20.78860 | 20.78860 - 20.78860 | 1.1111 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 21.05 and 21.22
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.0761 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.13540 (0.95%) | 20.95750 | 20.95750 - 21.13540 | 1.3158 times | Fri 17 April 2026 | 20.93670 (0.71%) | 20.91500 | 20.91500 - 20.96970 | 1.0526 times | Fri 10 April 2026 | 20.78860 (-2.02%) | 21.12770 | 20.78860 - 21.12770 | 0.2632 times | Thu 02 April 2026 | 21.21740 (-1.43%) | 21.52340 | 21.18700 - 21.52340 | 1.0526 times | Fri 27 March 2026 | 21.52510 (0.27%) | 21.45190 | 21.37080 - 21.63740 | 1.0526 times | Fri 20 March 2026 | 21.46710 (0.66%) | 21.34580 | 21.21870 - 21.46710 | 1.0526 times | Fri 13 March 2026 | 21.32650 (-0.33%) | 21.53350 | 20.98070 - 21.53350 | 1.3158 times | Fri 06 March 2026 | 21.39640 (3.85%) | 20.65960 | 20.65960 - 21.39640 | 0.7895 times | Fri 27 February 2026 | 20.60290 (-0.7%) | 20.72130 | 20.50660 - 20.72360 | 1.5789 times | Fri 20 February 2026 | 20.74730 (-0.53%) | 20.82350 | 20.74730 - 20.91340 | 0.5263 times | Fri 13 February 2026 | 20.85730 (0%) | 20.85730 | 20.85730 - 20.85730 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 20.65 and 21.27
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.109266666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.13540 (-1.25%) | 21.40380 | 20.78860 - 21.40380 | 1.2 times | Tue 31 March 2026 | 21.40380 (3.89%) | 20.65960 | 20.65960 - 21.63740 | 1.8 times | Fri 27 February 2026 | 20.60290 (-0.51%) | 20.64250 | 20.50660 - 20.91340 | 1.2 times | Fri 30 January 2026 | 20.70900 (-0.83%) | 20.82280 | 20.41040 - 20.82690 | 1.2 times | Wed 31 December 2025 | 20.88250 (-1.78%) | 21.29270 | 20.88250 - 21.34150 | 1 times | Fri 28 November 2025 | 21.26000 (-1.54%) | 21.57340 | 21.23810 - 21.68000 | 1 times | Fri 31 October 2025 | 21.59250 (-0.28%) | 21.65250 | 21.35280 - 22.03630 | 2 times | Tue 30 September 2025 | 21.65250 (-2.17%) | 22.02070 | 21.65250 - 22.07030 | 0.6 times | Fri 29 August 2025 | 22.13170 (-0.77%) | 22.15620 | 21.78540 - 22.44480 | 0 times | Thu 31 July 2025 | 22.30270 (0.23%) | 22.25230 | 22.08540 - 22.42640 | 0 times | Mon 30 June 2025 | 22.25230 (2.51%) | 21.91040 | 21.57350 - 22.42310 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSZL are 20.77 and 22
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 21.061066666667 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.13540 (1.21%) | 20.82280 | 20.41040 - 21.63740 | 5.4 times | Wed 31 December 2025 | 20.88250 (0.28%) | 20.63690 | 20.20740 - 23.59960 | 4.6 times | Tue 31 December 2024 | 20.82480 (-5.59%) | 22.08890 | 19.88570 - 22.08890 | 0 times | Fri 29 December 2023 | 22.05750 (20.21%) | 18.41770 | 18.11450 - 22.15560 | 0 times | Fri 30 December 2022 | 18.34960 (5.15%) | 17.32220 | 15.48450 - 18.92470 | 0 times | Fri 31 December 2021 | 17.45120 (4.85%) | 16.54440 | 14.97590 - 17.50310 | 0 times | Thu 31 December 2020 | 16.64390 (14.75%) | 14.42660 | 14.42660 - 19.57600 | 0 times | Tue 31 December 2019 | 14.50430 (-0.91%) | 14.63790 | 13.19400 - 15.60640 | 0 times | Mon 31 December 2018 | 14.63790 (18.15%) | 12.43300 | 12.10300 - 15.73700 | 0 times | Wed 27 December 2017 | 12.38900 (-5.73%) | 13.57500 | 12.38900 - 14.44700 | 0 times | Fri 30 December 2016 | 13.14230 (0%) | 15.56000 | 13.13100 - 15.56000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.96 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.02 | 20.98 |
| 12 day EMA | 21.04 | 21.02 | 21.01 |
| 20 day EMA | 21.05 | 21.04 | 21.04 |
| 35 day EMA | 21.03 | 21.02 | 21.02 |
| 50 day EMA | 21.01 | 21.01 | 21.01 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21 | 20.97 |
| 12 day SMA | 20.96 | 20.93 | 20.93 |
| 20 day SMA | 21.09 | 21.1 | 21.13 |
| 35 day SMA | 21.17 | 21.17 | 21.15 |
| 50 day SMA | 21.04 | 21.03 | 21.03 |
| 100 day SMA | 20.95 | 20.96 | 20.96 |
| 150 day SMA | 21.18 | 21.19 | 21.19 |
| 200 day SMA | 21.41 | 21.41 | 21.41 |


