ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21.14 and 21.14

Intraday Target 121.1354
Intraday Target 221.14
Intraday Target 321.14
Intraday Target 421.14
Intraday Target 521.14

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 21.13540 (0.22%) 21.13540 21.13540 - 21.13540 1.1111 times
Thu 23 April 2026 21.08930 (0.23%) 21.08930 21.08930 - 21.08930 1.1111 times
Wed 22 April 2026 21.04160 (0.27%) 21.04160 21.04160 - 21.04160 1.1111 times
Tue 21 April 2026 20.98470 (0.13%) 20.98470 20.98470 - 20.98470 1.1111 times
Mon 20 April 2026 20.95750 (0.1%) 20.95750 20.95750 - 20.95750 1.1111 times
Fri 17 April 2026 20.93670 (0.1%) 20.93670 20.93670 - 20.93670 1.1111 times
Thu 16 April 2026 20.91640 (-0.17%) 20.91640 20.91640 - 20.91640 1.1111 times
Wed 15 April 2026 20.95220 (-0.08%) 20.95220 20.95220 - 20.95220 0 times
Tue 14 April 2026 20.96970 (0.26%) 20.96970 20.96970 - 20.96970 1.1111 times
Mon 13 April 2026 20.91500 (0.61%) 20.91500 20.91500 - 20.91500 1.1111 times
Fri 10 April 2026 20.78860 (-0.14%) 20.78860 20.78860 - 20.78860 1.1111 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 21.05 and 21.22

Weekly Target 120.9
Weekly Target 221.02
Weekly Target 321.0761
Weekly Target 421.19
Weekly Target 521.25

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 21.13540 (0.95%) 20.95750 20.95750 - 21.13540 1.3158 times
Fri 17 April 2026 20.93670 (0.71%) 20.91500 20.91500 - 20.96970 1.0526 times
Fri 10 April 2026 20.78860 (-2.02%) 21.12770 20.78860 - 21.12770 0.2632 times
Thu 02 April 2026 21.21740 (-1.43%) 21.52340 21.18700 - 21.52340 1.0526 times
Fri 27 March 2026 21.52510 (0.27%) 21.45190 21.37080 - 21.63740 1.0526 times
Fri 20 March 2026 21.46710 (0.66%) 21.34580 21.21870 - 21.46710 1.0526 times
Fri 13 March 2026 21.32650 (-0.33%) 21.53350 20.98070 - 21.53350 1.3158 times
Fri 06 March 2026 21.39640 (3.85%) 20.65960 20.65960 - 21.39640 0.7895 times
Fri 27 February 2026 20.60290 (-0.7%) 20.72130 20.50660 - 20.72360 1.5789 times
Fri 20 February 2026 20.74730 (-0.53%) 20.82350 20.74730 - 20.91340 0.5263 times
Fri 13 February 2026 20.85730 (0%) 20.85730 20.85730 - 20.85730 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 20.65 and 21.27

Monthly Target 120.49
Monthly Target 220.81
Monthly Target 321.109266666667
Monthly Target 421.43
Monthly Target 521.72

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 21.13540 (-1.25%) 21.40380 20.78860 - 21.40380 1.2 times
Tue 31 March 2026 21.40380 (3.89%) 20.65960 20.65960 - 21.63740 1.8 times
Fri 27 February 2026 20.60290 (-0.51%) 20.64250 20.50660 - 20.91340 1.2 times
Fri 30 January 2026 20.70900 (-0.83%) 20.82280 20.41040 - 20.82690 1.2 times
Wed 31 December 2025 20.88250 (-1.78%) 21.29270 20.88250 - 21.34150 1 times
Fri 28 November 2025 21.26000 (-1.54%) 21.57340 21.23810 - 21.68000 1 times
Fri 31 October 2025 21.59250 (-0.28%) 21.65250 21.35280 - 22.03630 2 times
Tue 30 September 2025 21.65250 (-2.17%) 22.02070 21.65250 - 22.07030 0.6 times
Fri 29 August 2025 22.13170 (-0.77%) 22.15620 21.78540 - 22.44480 0 times
Thu 31 July 2025 22.30270 (0.23%) 22.25230 22.08540 - 22.42640 0 times
Mon 30 June 2025 22.25230 (2.51%) 21.91040 21.57350 - 22.42310 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSZL are 20.77 and 22

Yearly Target 119.83
Yearly Target 220.48
Yearly Target 321.061066666667
Yearly Target 421.71
Yearly Target 522.29

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 21.13540 (1.21%) 20.82280 20.41040 - 21.63740 5.4 times
Wed 31 December 2025 20.88250 (0.28%) 20.63690 20.20740 - 23.59960 4.6 times
Tue 31 December 2024 20.82480 (-5.59%) 22.08890 19.88570 - 22.08890 0 times
Fri 29 December 2023 22.05750 (20.21%) 18.41770 18.11450 - 22.15560 0 times
Fri 30 December 2022 18.34960 (5.15%) 17.32220 15.48450 - 18.92470 0 times
Fri 31 December 2021 17.45120 (4.85%) 16.54440 14.97590 - 17.50310 0 times
Thu 31 December 2020 16.64390 (14.75%) 14.42660 14.42660 - 19.57600 0 times
Tue 31 December 2019 14.50430 (-0.91%) 14.63790 13.19400 - 15.60640 0 times
Mon 31 December 2018 14.63790 (18.15%) 12.43300 12.10300 - 15.73700 0 times
Wed 27 December 2017 12.38900 (-5.73%) 13.57500 12.38900 - 14.44700 0 times
Fri 30 December 2016 13.14230 (0%) 15.56000 13.13100 - 15.56000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.96
20 day DMA 21.09
35 day DMA 21.17
50 day DMA 21.04
100 day DMA 20.95
150 day DMA 21.18
200 day DMA 21.41

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0220.98
12 day EMA21.0421.0221.01
20 day EMA21.0521.0421.04
35 day EMA21.0321.0221.02
50 day EMA21.0121.0121.01

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.042120.97
12 day SMA20.9620.9320.93
20 day SMA21.0921.121.13
35 day SMA21.1721.1721.15
50 day SMA21.0421.0321.03
100 day SMA20.9520.9620.96
150 day SMA21.1821.1921.19
200 day SMA21.4121.4121.41

Videos related to: SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top