ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20.78 and 20.78

Intraday Target 120.7768
Intraday Target 220.78
Intraday Target 320.78
Intraday Target 420.78
Intraday Target 520.78

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 20.77680 (0.23%) 20.77680 20.77680 - 20.77680 1.6667 times
Fri 06 February 2026 20.72810 (-0.25%) 20.72810 20.72810 - 20.72810 1.6667 times
Thu 05 February 2026 20.77970 (0.95%) 20.77970 20.77970 - 20.77970 0 times
Wed 04 February 2026 20.58460 (-0%) 20.58550 20.58460 - 20.58550 0 times
Tue 03 February 2026 20.58550 (-0.28%) 20.58550 20.58550 - 20.58550 1.6667 times
Mon 02 February 2026 20.64250 (-0.32%) 20.64250 20.64250 - 20.64250 1.6667 times
Fri 30 January 2026 20.70900 (0.89%) 20.70900 20.70900 - 20.70900 0 times
Thu 29 January 2026 20.52730 (-0.87%) 20.52730 20.52730 - 20.52730 0 times
Wed 28 January 2026 20.70770 (-0.05%) 20.70770 20.70770 - 20.70770 1.6667 times
Tue 27 January 2026 20.71870 (0.6%) 20.71870 20.71870 - 20.71870 1.6667 times
Mon 26 January 2026 20.59470 (0.9%) 20.59470 20.59470 - 20.59470 1.6667 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 20.78 and 20.78

Weekly Target 120.7768
Weekly Target 220.78
Weekly Target 320.78
Weekly Target 420.78
Weekly Target 520.78

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 20.77680 (0.23%) 20.77680 20.77680 - 20.77680 0.4348 times
Fri 06 February 2026 20.72810 (0.09%) 20.64250 20.58460 - 20.77970 1.3043 times
Fri 30 January 2026 20.70900 (1.46%) 20.59470 20.52730 - 20.71870 1.3043 times
Fri 23 January 2026 20.41040 (-0.05%) 20.62780 20.41040 - 20.82690 0.8696 times
Fri 16 January 2026 20.42160 (-1.28%) 20.58320 20.42160 - 20.58550 1.3043 times
Fri 09 January 2026 20.68740 (-0.65%) 20.70600 20.62950 - 20.70600 1.3043 times
Fri 02 January 2026 20.82280 (-1.51%) 21.04610 20.82280 - 21.07690 1.7391 times
Wed 24 December 2025 21.14120 (0.31%) 21.07790 21.03810 - 21.19390 0.8696 times
Fri 19 December 2025 21.07680 (-0.57%) 21.08160 21.01510 - 21.09790 0.8696 times
Fri 12 December 2025 21.19770 (0.58%) 21.07140 21.07140 - 21.25570 0 times
Fri 05 December 2025 21.07510 (-0.87%) 21.29270 21.07510 - 21.34150 1.3043 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 20.68 and 20.88

Monthly Target 120.52
Monthly Target 220.65
Monthly Target 320.7137
Monthly Target 420.84
Monthly Target 520.91

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 20.77680 (0.33%) 20.64250 20.58460 - 20.77970 0.6452 times
Fri 30 January 2026 20.70900 (-0.83%) 20.82280 20.41040 - 20.82690 1.9355 times
Wed 31 December 2025 20.88250 (-1.78%) 21.29270 20.88250 - 21.34150 1.6129 times
Fri 28 November 2025 21.26000 (-1.54%) 21.57340 21.23810 - 21.68000 1.6129 times
Fri 31 October 2025 21.59250 (-0.28%) 21.65250 21.35280 - 22.03630 3.2258 times
Tue 30 September 2025 21.65250 (-2.17%) 22.02070 21.65250 - 22.07030 0.9677 times
Fri 29 August 2025 22.13170 (-0.77%) 22.15620 21.78540 - 22.44480 0 times
Thu 31 July 2025 22.30270 (0.23%) 22.25230 22.08540 - 22.42640 0 times
Mon 30 June 2025 22.25230 (2.51%) 21.91040 21.57350 - 22.42310 0 times
Fri 30 May 2025 21.70840 (-3.67%) 22.48000 21.56180 - 22.53460 0 times
Wed 30 April 2025 22.53460 (8.27%) 20.81300 20.81300 - 23.59960 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSZL are 20.39 and 20.8

Yearly Target 120.25
Yearly Target 220.52
Yearly Target 320.671366666667
Yearly Target 420.93
Yearly Target 521.09

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 20.77680 (-0.51%) 20.82280 20.41040 - 20.82690 2.5806 times
Wed 31 December 2025 20.88250 (0.28%) 20.63690 20.20740 - 23.59960 7.4194 times
Tue 31 December 2024 20.82480 (-5.59%) 22.08890 19.88570 - 22.08890 0 times
Fri 29 December 2023 22.05750 (20.21%) 18.41770 18.11450 - 22.15560 0 times
Fri 30 December 2022 18.34960 (5.15%) 17.32220 15.48450 - 18.92470 0 times
Fri 31 December 2021 17.45120 (4.85%) 16.54440 14.97590 - 17.50310 0 times
Thu 31 December 2020 16.64390 (14.75%) 14.42660 14.42660 - 19.57600 0 times
Tue 31 December 2019 14.50430 (-0.91%) 14.63790 13.19400 - 15.60640 0 times
Mon 31 December 2018 14.63790 (18.15%) 12.43300 12.10300 - 15.73700 0 times
Wed 27 December 2017 12.38900 (-5.73%) 13.57500 12.38900 - 14.44700 0 times
Fri 30 December 2016 13.14230 (0%) 15.56000 13.13100 - 15.56000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.65
20 day DMA 20.61
35 day DMA 20.74
50 day DMA 20.88
100 day DMA 21.26
150 day DMA 21.54
200 day DMA 21.65

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.6920.67
12 day EMA20.6720.6520.64
20 day EMA20.6820.6720.66
35 day EMA20.7820.7820.78
50 day EMA20.9120.9220.93

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.6620.66
12 day SMA20.6520.6220.62
20 day SMA20.6120.6120.6
35 day SMA20.7420.7520.76
50 day SMA20.8820.8920.91
100 day SMA21.2621.2721.29
150 day SMA21.5421.5421.55
200 day SMA21.6521.6421.64

Videos related to: SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top