Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1786.23 and 1806.61
| Intraday Target 1 | 1782.84 |
| Intraday Target 2 | 1789.63 |
| Intraday Target 3 | 1803.2179666667 |
| Intraday Target 4 | 1810.01 |
| Intraday Target 5 | 1823.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1796.42430 (-1.07%) | 1815.93870 | 1796.42430 - 1816.80530 | 0.5474 times | Tue 20 January 2026 | 1815.83150 (2.01%) | 1799.78730 | 1799.09740 - 1819.03190 | 0.6705 times | Fri 16 January 2026 | 1780.04380 (-0.82%) | 1794.77980 | 1779.07550 - 1799.22340 | 1.916 times | Thu 15 January 2026 | 1794.80780 (-1.25%) | 1817.46740 | 1794.43700 - 1817.56320 | 0.3819 times | Wed 14 January 2026 | 1817.55370 (-0.17%) | 1820.70270 | 1816.09440 - 1822.39630 | 0.7108 times | Tue 13 January 2026 | 1820.72030 (-1.06%) | 1840.20500 | 1820.72030 - 1841.20030 | 1.3113 times | Mon 12 January 2026 | 1840.15530 (0.64%) | 1829.16380 | 1829.15680 - 1841.36930 | 0.9824 times | Fri 09 January 2026 | 1828.50840 (-0.17%) | 1831.54040 | 1827.82020 - 1833.21040 | 0.6556 times | Thu 08 January 2026 | 1831.54480 (0.04%) | 1830.77360 | 1825.31370 - 1832.41000 | 2.1027 times | Wed 07 January 2026 | 1830.82790 (-0.71%) | 1843.89640 | 1830.59240 - 1848.71130 | 0.7214 times | Tue 06 January 2026 | 1843.95480 (-0.64%) | 1855.52650 | 1843.11640 - 1858.16070 | 1.8926 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1785.12 and 1807.73
| Weekly Target 1 | 1781.35 |
| Weekly Target 2 | 1788.89 |
| Weekly Target 3 | 1803.9601666667 |
| Weekly Target 4 | 1811.5 |
| Weekly Target 5 | 1826.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1796.42430 (0.92%) | 1799.78730 | 1796.42430 - 1819.03190 | 0.2651 times | Fri 16 January 2026 | 1780.04380 (-2.65%) | 1829.16380 | 1779.07550 - 1841.36930 | 1.1543 times | Fri 09 January 2026 | 1828.50840 (-1.75%) | 1866.25520 | 1825.31370 - 1868.71400 | 1.5673 times | Fri 02 January 2026 | 1861.02690 (1.22%) | 1838.88250 | 1828.53260 - 1861.90690 | 1.5525 times | Fri 26 December 2025 | 1838.57540 (0.93%) | 1823.65360 | 1823.28110 - 1844.50690 | 1.0582 times | Fri 19 December 2025 | 1821.70770 (0.65%) | 1803.12370 | 1802.50260 - 1832.36650 | 1.2352 times | Fri 12 December 2025 | 1809.91800 (1.55%) | 1797.58370 | 1775.10750 - 1813.31860 | 0.0721 times | Fri 05 December 2025 | 1782.25740 (-1.25%) | 1799.78170 | 1781.98360 - 1820.37160 | 1.1118 times | Fri 28 November 2025 | 1804.82020 (2.39%) | 1761.05550 | 1758.12850 - 1807.43080 | 1.4148 times | Fri 21 November 2025 | 1762.71480 (-0.26%) | 1773.23860 | 1738.21280 - 1774.21460 | 0.5686 times | Fri 14 November 2025 | 1767.22520 (0.43%) | 1745.02490 | 1744.41670 - 1783.04290 | 1.0125 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1742.93 and 1832.57
| Monthly Target 1 | 1725.1 |
| Monthly Target 2 | 1760.76 |
| Monthly Target 3 | 1814.7379333333 |
| Monthly Target 4 | 1850.4 |
| Monthly Target 5 | 1904.38 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1796.42430 (-1.78%) | 1830.14250 | 1779.07550 - 1868.71400 | 1.7453 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 2.3645 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.8947 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 2.9672 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 1.0282 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times | Mon 31 March 2025 | 1213.97200 (3.08%) | 1174.92400 | 1174.74800 - 1220.19300 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1742.93 and 1832.57
| Yearly Target 1 | 1725.1 |
| Yearly Target 2 | 1760.76 |
| Yearly Target 3 | 1814.7379333333 |
| Yearly Target 4 | 1850.4 |
| Yearly Target 5 | 1904.38 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1796.42430 (-1.78%) | 1830.14250 | 1779.07550 - 1868.71400 | 1.6991 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 8.0364 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.2644 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1814.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1829 and price is deviating by 20 points
Upper Bollinger band is at 1869 and lower is at 1790, while middle bands are at 1810 and 1849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1815.48 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1800.93 |
| 12 day DMA | 1821.35 |
| 20 day DMA | 1829 |
| 35 day DMA | 1819.36 |
| 50 day DMA | 1804.12 |
| 100 day DMA | 1775.37 |
| 150 day DMA | 1698.24 |
| 200 day DMA | 1607.21 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.14 | 1807.99 | 1804.07 |
| 12 day EMA | 1814.72 | 1818.04 | 1818.44 |
| 20 day EMA | 1817.89 | 1820.15 | 1820.6 |
| 35 day EMA | 1812.84 | 1813.81 | 1813.69 |
| 50 day EMA | 1803.14 | 1803.41 | 1802.9 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.93 | 1805.79 | 1810.66 |
| 12 day SMA | 1821.35 | 1826.73 | 1827.82 |
| 20 day SMA | 1829 | 1830.26 | 1830.77 |
| 35 day SMA | 1819.36 | 1819.6 | 1819.36 |
| 50 day SMA | 1804.12 | 1804.18 | 1803.68 |
| 100 day SMA | 1775.37 | 1773.73 | 1771.9 |
| 150 day SMA | 1698.24 | 1695.87 | 1693.09 |
| 200 day SMA | 1607.21 | 1604.27 | 1601.23 |
Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
