Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1836.62 and 1850.94
| Intraday Target 1 | 1833.52 |
| Intraday Target 2 | 1839.71 |
| Intraday Target 3 | 1847.8483666667 |
| Intraday Target 4 | 1854.03 |
| Intraday Target 5 | 1862.17 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1845.88800 (-0.47%) | 1854.67190 | 1841.66680 - 1855.99030 | 1.0033 times | Wed 05 August 2026 | 1854.65860 (0.3%) | 1849.20430 | 1848.26100 - 1854.65860 | 1.7346 times | Tue 04 August 2026 | 1849.08860 (0.27%) | 1844.10030 | 1843.44870 - 1850.79470 | 1.7021 times | Mon 03 August 2026 | 1844.05000 (0.28%) | 1838.03060 | 1835.95090 - 1844.66350 | 0.8845 times | Fri 31 July 2026 | 1838.93290 (-0.49%) | 1847.94660 | 1834.46790 - 1847.94660 | 0.5667 times | Thu 30 July 2026 | 1848.02260 (0.55%) | 1838.07970 | 1830.97960 - 1852.45840 | 0.7544 times | Wed 29 July 2026 | 1837.92080 (0.43%) | 1830.01180 | 1823.38630 - 1837.92080 | 0.5591 times | Tue 28 July 2026 | 1829.97610 (0.15%) | 1827.12270 | 1824.98560 - 1835.51770 | 1.7959 times | Mon 27 July 2026 | 1827.16500 (-0.07%) | 1831.46020 | 1823.13560 - 1837.15430 | 0.9994 times | Fri 24 July 2026 | 1828.53410 (0.3%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Thu 23 July 2026 | 1823.05200 (0.13%) | 1820.63330 | 1815.29790 - 1825.45370 | 0.7103 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1840.92 and 1860.96
| Weekly Target 1 | 1825.9 |
| Weekly Target 2 | 1835.9 |
| Weekly Target 3 | 1845.9430666667 |
| Weekly Target 4 | 1855.94 |
| Weekly Target 5 | 1865.98 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1845.88800 (0.38%) | 1838.03060 | 1835.95090 - 1855.99030 | 0.9658 times | Fri 31 July 2026 | 1838.93290 (0.57%) | 1831.46020 | 1823.13560 - 1852.45840 | 0.848 times | Fri 24 July 2026 | 1828.53410 (-0.13%) | 1824.81630 | 1815.29790 - 1832.86600 | 0.7793 times | Fri 17 July 2026 | 1830.98090 (-0.45%) | 1842.39360 | 1812.78510 - 1842.39360 | 1.2175 times | Fri 10 July 2026 | 1839.24280 (-0.69%) | 1858.39360 | 1839.18700 - 1858.62270 | 1.2703 times | Thu 02 July 2026 | 1851.94860 (1.48%) | 1826.09350 | 1822.56600 - 1858.43090 | 0.9494 times | Fri 26 June 2026 | 1824.90510 (1.2%) | 1795.98300 | 1795.41090 - 1827.98120 | 0.8977 times | Thu 18 June 2026 | 1803.31900 (0.55%) | 1794.55330 | 1792.21720 - 1817.28260 | 0.9911 times | Fri 12 June 2026 | 1793.37650 (-0.89%) | 1821.07260 | 1782.07830 - 1821.12310 | 0.8206 times | Fri 05 June 2026 | 1809.39970 (0.3%) | 1807.70730 | 1795.02980 - 1830.15760 | 1.2602 times | Fri 29 May 2026 | 1803.97270 (1.09%) | 1789.14770 | 1784.33960 - 1805.74850 | 0.5081 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1840.92 and 1860.96
| Monthly Target 1 | 1825.9 |
| Monthly Target 2 | 1835.9 |
| Monthly Target 3 | 1845.9430666667 |
| Monthly Target 4 | 1855.94 |
| Monthly Target 5 | 1865.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1845.88800 (0.38%) | 1838.03060 | 1835.95090 - 1855.99030 | 0.2823 times | Fri 31 July 2026 | 1838.93290 (0.2%) | 1835.29340 | 1812.78510 - 1858.62270 | 1.3269 times | Tue 30 June 2026 | 1835.32330 (1.74%) | 1807.70730 | 1782.07830 - 1836.64920 | 1.3142 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.1811 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.2355 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.0498 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.7359 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.0481 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.0137 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.8123 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.2721 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1780.47 and 1959.14
| Yearly Target 1 | 1639.55 |
| Yearly Target 2 | 1742.72 |
| Yearly Target 3 | 1818.2199666667 |
| Yearly Target 4 | 1921.39 |
| Yearly Target 5 | 1996.89 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1845.88800 (0.92%) | 1830.14250 | 1715.05180 - 1893.72010 | 6.9099 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 2.9916 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.0984 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1840.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1834 and price is deviating by 11 points
Upper Bollinger band is at 1855 and lower is at 1812, while middle bands are at 1823 and 1844
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.38 and SwissFranc CHFARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1846.52 |
| 12 day DMA | 1837.33 |
| 20 day DMA | 1833.05 |
| 35 day DMA | 1831.33 |
| 50 day DMA | 1823.61 |
| 100 day DMA | 1794.04 |
| 150 day DMA | 1804.65 |
| 200 day DMA | 1803.91 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.44 | 1846.71 | 1842.74 |
| 12 day EMA | 1840.58 | 1839.62 | 1836.89 |
| 20 day EMA | 1836.35 | 1835.35 | 1833.32 |
| 35 day EMA | 1828.14 | 1827.1 | 1825.48 |
| 50 day EMA | 1822.28 | 1821.32 | 1819.96 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.52 | 1846.95 | 1843.6 |
| 12 day SMA | 1837.33 | 1834.99 | 1832.81 |
| 20 day SMA | 1833.05 | 1832.96 | 1832.25 |
| 35 day SMA | 1831.33 | 1830.36 | 1828.78 |
| 50 day SMA | 1823.61 | 1822.62 | 1821.22 |
| 100 day SMA | 1794.04 | 1793.43 | 1792.86 |
| 150 day SMA | 1804.65 | 1804.6 | 1804.5 |
| 200 day SMA | 1803.91 | 1803.16 | 1802.27 |
Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
