Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1856.64 and 1868.33
| Intraday Target 1 | 1854.69 |
| Intraday Target 2 | 1858.59 |
| Intraday Target 3 | 1866.3830333333 |
| Intraday Target 4 | 1870.28 |
| Intraday Target 5 | 1878.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1862.48660 (-0.33%) | 1868.48830 | 1862.48660 - 1874.17590 | 0.849 times | Thu 29 October 2026 | 1868.64070 (0.32%) | 1862.57910 | 1858.78000 - 1869.15630 | 0.8548 times | Wed 28 October 2026 | 1862.65240 (0.38%) | 1855.69120 | 1850.06860 - 1862.67850 | 0.2782 times | Tue 27 October 2026 | 1855.61930 (-0.32%) | 1861.49690 | 1855.00170 - 1862.02530 | 1.472 times | Mon 26 October 2026 | 1861.53420 (0.46%) | 1846.42060 | 1845.37360 - 1863.77790 | 0.0116 times | Fri 23 October 2026 | 1852.92450 (-0.53%) | 1862.87420 | 1851.74220 - 1863.52230 | 0 times | Thu 22 October 2026 | 1862.81880 (0.63%) | 1851.20530 | 1850.52550 - 1862.81880 | 2.1559 times | Wed 21 October 2026 | 1851.19150 (0.23%) | 1846.81310 | 1845.74590 - 1852.02170 | 1.6488 times | Tue 20 October 2026 | 1846.89690 (0.19%) | 1843.37710 | 1843.37710 - 1853.51450 | 1.0113 times | Mon 19 October 2026 | 1843.33990 (0.07%) | 1842.02170 | 1832.89440 - 1845.19890 | 1.7183 times | Fri 16 October 2026 | 1842.11140 (0.77%) | 1828.05550 | 1827.38250 - 1842.26030 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1853.93 and 1882.73
| Weekly Target 1 | 1831.88 |
| Weekly Target 2 | 1847.18 |
| Weekly Target 3 | 1860.6787 |
| Weekly Target 4 | 1875.98 |
| Weekly Target 5 | 1889.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1862.48660 (0.52%) | 1846.42060 | 1845.37360 - 1874.17590 | 0.4545 times | Fri 23 October 2026 | 1852.92450 (0.59%) | 1842.02170 | 1832.89440 - 1863.52230 | 0.857 times | Fri 16 October 2026 | 1842.11140 (0.82%) | 1829.03870 | 1805.47160 - 1842.26030 | 1.0801 times | Fri 09 October 2026 | 1827.18020 (-0.69%) | 1838.23600 | 1818.77450 - 1846.29660 | 1.3537 times | Fri 02 October 2026 | 1839.92640 (-0.02%) | 1845.29810 | 1821.87240 - 1845.29810 | 0.9326 times | Fri 25 September 2026 | 1840.21350 (-0.13%) | 1834.86780 | 1830.94510 - 1849.84570 | 1.1272 times | Fri 18 September 2026 | 1842.53370 (-0.27%) | 1852.04070 | 1828.15690 - 1852.29010 | 1.0444 times | Fri 11 September 2026 | 1847.56560 (-0.81%) | 1868.62750 | 1847.29380 - 1873.41570 | 0.556 times | Fri 04 September 2026 | 1862.71670 (-0.32%) | 1852.70450 | 1852.38650 - 1879.81030 | 1.2579 times | Fri 28 August 2026 | 1868.65930 (-0.14%) | 1873.03760 | 1867.89790 - 1886.89620 | 1.3366 times | Fri 21 August 2026 | 1871.28520 (2.31%) | 1832.64470 | 1815.19560 - 1881.50700 | 1.1386 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1833.98 and 1902.68
| Monthly Target 1 | 1778.67 |
| Monthly Target 2 | 1820.58 |
| Monthly Target 3 | 1847.3780333333 |
| Monthly Target 4 | 1889.28 |
| Monthly Target 5 | 1916.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1862.48660 (2.04%) | 1825.07880 | 1805.47160 - 1874.17590 | 0.8894 times | Wed 30 September 2026 | 1825.33610 (-2.19%) | 1866.28160 | 1824.31150 - 1873.41570 | 1.1147 times | Mon 31 August 2026 | 1866.15640 (1.48%) | 1838.03060 | 1815.19560 - 1886.89620 | 1.1287 times | Fri 31 July 2026 | 1838.93290 (0.2%) | 1835.29340 | 1812.78510 - 1858.62270 | 1.1547 times | Tue 30 June 2026 | 1835.32330 (1.74%) | 1807.70730 | 1782.07830 - 1836.64920 | 1.1436 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.0278 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.0751 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 0.9135 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.6404 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 0.9121 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 0.8821 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1788.77 and 1967.44
| Yearly Target 1 | 1645.08 |
| Yearly Target 2 | 1753.79 |
| Yearly Target 3 | 1823.7528333333 |
| Yearly Target 4 | 1932.45 |
| Yearly Target 5 | 2002.42 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1862.48660 (1.83%) | 1830.14250 | 1715.05180 - 1893.72010 | 7.5868 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 2.3363 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.0769 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 15.35230 | 15.06440 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1853.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1841 and price is deviating by 18 points
Upper Bollinger band is at 1876 and lower is at 1806, while middle bands are at 1824 and 1859
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.35 and SwissFranc CHFARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1862.19 |
| 12 day DMA | 1853.19 |
| 20 day DMA | 1840.97 |
| 35 day DMA | 1839.24 |
| 50 day DMA | 1848.12 |
| 100 day DMA | 1839.64 |
| 150 day DMA | 1817.57 |
| 200 day DMA | 1815.84 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.56 | 1861.09 | 1857.32 |
| 12 day EMA | 1853.73 | 1852.14 | 1849.14 |
| 20 day EMA | 1848.72 | 1847.27 | 1845.02 |
| 35 day EMA | 1848.18 | 1847.34 | 1846.09 |
| 50 day EMA | 1849.75 | 1849.23 | 1848.44 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.19 | 1860.27 | 1859.11 |
| 12 day SMA | 1853.19 | 1849.36 | 1845.06 |
| 20 day SMA | 1840.97 | 1839.84 | 1838.17 |
| 35 day SMA | 1839.24 | 1838.81 | 1838.57 |
| 50 day SMA | 1848.12 | 1848.31 | 1848.48 |
| 100 day SMA | 1839.64 | 1839.06 | 1838.5 |
| 150 day SMA | 1817.57 | 1816.63 | 1815.77 |
| 200 day SMA | 1815.84 | 1815.72 | 1815.52 |
Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
