Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1782.12 and 1791.05
| Intraday Target 1 | 1774.8 |
| Intraday Target 2 | 1780.53 |
| Intraday Target 3 | 1783.7194333333 |
| Intraday Target 4 | 1789.45 |
| Intraday Target 5 | 1792.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1786.25890 (0.47%) | 1777.98910 | 1777.98910 - 1786.91030 | 0 times | Mon 08 December 2025 | 1777.95670 (-0.24%) | 1797.58370 | 1775.10750 - 1798.61350 | 0.115 times | Fri 05 December 2025 | 1782.25740 (-0.93%) | 1798.93680 | 1781.98360 - 1802.06800 | 0.7545 times | Thu 04 December 2025 | 1798.90580 (-1%) | 1816.89800 | 1798.86780 - 1817.84700 | 1.9024 times | Wed 03 December 2025 | 1817.08830 (0.16%) | 1814.25210 | 1814.24590 - 1820.37160 | 0.111 times | Tue 02 December 2025 | 1814.26400 (0.6%) | 1803.38130 | 1802.94190 - 1814.31920 | 1.979 times | Mon 01 December 2025 | 1803.38200 (-0.08%) | 1799.78170 | 1798.50420 - 1809.98470 | 0.1089 times | Fri 28 November 2025 | 1804.82020 (-0.14%) | 1802.90740 | 1797.72890 - 1807.28130 | 1.5312 times | Wed 26 November 2025 | 1807.43080 (0.87%) | 1791.78740 | 1788.18990 - 1807.43080 | 1.6704 times | Tue 25 November 2025 | 1791.77620 (1.69%) | 1761.88850 | 1758.12850 - 1796.24180 | 1.8277 times | Mon 24 November 2025 | 1761.93110 (-0.04%) | 1761.05550 | 1759.90720 - 1766.32200 | 1.1499 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1768.93 and 1792.44
| Weekly Target 1 | 1763.15 |
| Weekly Target 2 | 1774.71 |
| Weekly Target 3 | 1786.6599666667 |
| Weekly Target 4 | 1798.21 |
| Weekly Target 5 | 1810.17 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1786.25890 (0.22%) | 1797.58370 | 1775.10750 - 1798.61350 | 0.0264 times | Fri 05 December 2025 | 1782.25740 (-1.25%) | 1799.78170 | 1781.98360 - 1820.37160 | 1.1159 times | Fri 28 November 2025 | 1804.82020 (2.39%) | 1761.05550 | 1758.12850 - 1807.43080 | 1.42 times | Fri 21 November 2025 | 1762.71480 (-0.26%) | 1773.23860 | 1738.21280 - 1774.21460 | 0.5707 times | Fri 14 November 2025 | 1767.22520 (0.43%) | 1745.02490 | 1744.41670 - 1783.04290 | 1.0162 times | Fri 07 November 2025 | 1759.71010 (-2.07%) | 1831.82200 | 1759.52060 - 1833.82340 | 0.7024 times | Fri 31 October 2025 | 1796.86580 (-4.2%) | 1859.97770 | 1736.81710 - 1875.47950 | 0.3417 times | Fri 24 October 2025 | 1875.57030 (2.08%) | 1803.17360 | 1803.17360 - 1876.14870 | 1.9383 times | Fri 17 October 2025 | 1837.35500 (3.53%) | 1767.30960 | 1667.13450 - 1840.80050 | 1.4047 times | Fri 10 October 2025 | 1774.77630 (-0.92%) | 1790.40490 | 1761.43600 - 1819.96620 | 1.4636 times | Fri 03 October 2025 | 1791.17050 (7.49%) | 1673.41640 | 1665.61070 - 1792.23660 | 1.3333 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1758.05 and 1803.32
| Monthly Target 1 | 1748.65 |
| Monthly Target 2 | 1767.45 |
| Monthly Target 3 | 1793.9126666667 |
| Monthly Target 4 | 1812.72 |
| Monthly Target 5 | 1839.18 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1786.25890 (-1.03%) | 1799.78170 | 1775.10750 - 1820.37160 | 0.9013 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 2.9268 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 4.5835 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 1.5883 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times | Mon 31 March 2025 | 1213.97200 (3.08%) | 1174.92400 | 1174.74800 - 1220.19300 | 0 times | Fri 28 February 2025 | 1177.74900 (2.09%) | 1163.27400 | 1145.48000 - 1189.19500 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1458.11 and 2204.3
| Yearly Target 1 | 851.27 |
| Yearly Target 2 | 1318.76 |
| Yearly Target 3 | 1597.4555333333 |
| Yearly Target 4 | 2064.95 |
| Yearly Target 5 | 2343.65 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1786.25890 (57.26%) | 1135.77800 | 1129.95900 - 1876.14870 | 9.5973 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.4027 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1789.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1780 and price is deviating by 23 points
Upper Bollinger band is at 1824 and lower is at 1735, while middle bands are at 1757 and 1802
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.36 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1792.49 |
| 12 day DMA | 1792.4 |
| 20 day DMA | 1779.25 |
| 35 day DMA | 1796.93 |
| 50 day DMA | 1785.89 |
| 100 day DMA | 1715.12 |
| 150 day DMA | 1617.03 |
| 200 day DMA | 1517.05 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.07 | 1790.48 | 1796.74 |
| 12 day EMA | 1789.31 | 1789.87 | 1792.04 |
| 20 day EMA | 1787.27 | 1787.38 | 1788.37 |
| 35 day EMA | 1782.03 | 1781.78 | 1782 |
| 50 day EMA | 1779.9 | 1779.64 | 1779.71 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.49 | 1798.09 | 1803.18 |
| 12 day SMA | 1792.4 | 1790.88 | 1788.29 |
| 20 day SMA | 1779.25 | 1778.13 | 1777.22 |
| 35 day SMA | 1796.93 | 1798.39 | 1798.29 |
| 50 day SMA | 1785.89 | 1783.49 | 1781.41 |
| 100 day SMA | 1715.12 | 1712.78 | 1710.44 |
| 150 day SMA | 1617.03 | 1614.44 | 1612.32 |
| 200 day SMA | 1517.05 | 1513.89 | 1510.77 |
Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
