ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1825.73 and 1833.44

Intraday Target 11823.97
Intraday Target 21827.49
Intraday Target 31831.6780666667
Intraday Target 41835.2
Intraday Target 51839.38

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 1831.01510 (-0.06%) 1832.42460 1828.15690 - 1835.86220 1.657 times
Wed 16 September 2026 1832.13410 (-0.38%) 1839.15940 1831.53310 - 1843.62960 0.7174 times
Tue 15 September 2026 1839.12560 (-0.31%) 1844.83860 1839.07330 - 1845.19250 0.9848 times
Mon 14 September 2026 1844.86570 (-0.15%) 1852.04070 1841.75730 - 1852.29010 1.6064 times
Fri 11 September 2026 1847.56560 (-0.68%) 1860.24760 1847.29380 - 1861.36130 0 times
Thu 10 September 2026 1860.14180 (-0.5%) 1869.31840 1859.85380 - 1871.86310 0.889 times
Wed 09 September 2026 1869.39970 (0.05%) 1868.43960 1865.97090 - 1873.41570 0.8674 times
Tue 08 September 2026 1868.44130 (0.31%) 1868.62750 1862.25540 - 1869.62360 0.8872 times
Fri 04 September 2026 1862.71670 (-0.26%) 1867.61370 1860.34480 - 1867.84920 1.4257 times
Thu 03 September 2026 1867.52580 (0.51%) 1858.14370 1858.14370 - 1871.03760 0.9649 times
Wed 02 September 2026 1858.13980 (-0.29%) 1863.50550 1855.32510 - 1863.50550 1.6426 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1817.52 and 1841.65

Weekly Target 11813.02
Weekly Target 21822.02
Weekly Target 31837.1540333333
Weekly Target 41846.15
Weekly Target 51861.29

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 1831.01510 (-0.9%) 1852.04070 1828.15690 - 1852.29010 0.9683 times
Fri 11 September 2026 1847.56560 (-0.81%) 1868.62750 1847.29380 - 1873.41570 0.5155 times
Fri 04 September 2026 1862.71670 (-0.32%) 1852.70450 1852.38650 - 1879.81030 1.1664 times
Fri 28 August 2026 1868.65930 (-0.14%) 1873.03760 1867.89790 - 1886.89620 1.2393 times
Fri 21 August 2026 1871.28520 (2.31%) 1832.64470 1815.19560 - 1881.50700 1.0557 times
Fri 14 August 2026 1829.04800 (-1.41%) 1846.79690 1829.00880 - 1856.60880 1.048 times
Fri 07 August 2026 1855.17810 (0.88%) 1838.03060 1835.95090 - 1857.05930 1.1202 times
Fri 31 July 2026 1838.93290 (0.57%) 1831.46020 1823.13560 - 1852.45840 0.8605 times
Fri 24 July 2026 1828.53410 (-0.13%) 1824.81630 1815.29790 - 1832.86600 0.7907 times
Fri 17 July 2026 1830.98090 (-0.45%) 1842.39360 1812.78510 - 1842.39360 1.2354 times
Fri 10 July 2026 1839.24280 (-0.69%) 1858.39360 1839.18700 - 1858.62270 1.289 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1806.96 and 1852.22

Monthly Target 11798.94
Monthly Target 21814.98
Monthly Target 31844.1959
Monthly Target 41860.23
Monthly Target 51889.45

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 1831.01510 (-1.88%) 1866.28160 1828.15690 - 1873.41570 0.6868 times
Mon 31 August 2026 1866.15640 (1.48%) 1838.03060 1815.19560 - 1886.89620 1.184 times
Fri 31 July 2026 1838.93290 (0.2%) 1835.29340 1812.78510 - 1858.62270 1.2113 times
Tue 30 June 2026 1835.32330 (1.74%) 1807.70730 1782.07830 - 1836.64920 1.1997 times
Fri 29 May 2026 1803.97270 (1.24%) 1781.82190 1764.57940 - 1805.74850 1.0782 times
Thu 30 April 2026 1781.85220 (2.93%) 1731.52760 1722.51960 - 1804.01560 1.1279 times
Tue 31 March 2026 1731.13130 (-4.73%) 1836.81360 1715.05180 - 1836.81360 0.9583 times
Fri 27 February 2026 1816.98710 (-2.95%) 1882.33160 1761.46550 - 1883.65250 0.6718 times
Fri 30 January 2026 1872.12560 (2.36%) 1830.14250 1779.07550 - 1893.72010 0.9568 times
Wed 31 December 2025 1828.97930 (1.34%) 1799.78170 1775.10750 - 1848.33130 0.9254 times
Fri 28 November 2025 1804.82020 (0.44%) 1831.82200 1738.21280 - 1833.82340 0.7415 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFARS are 1773.03 and 1951.7

Yearly Target 11634.59
Yearly Target 21732.8
Yearly Target 31813.2623333333
Yearly Target 41911.47
Yearly Target 51991.93

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 1831.01510 (0.11%) 1830.14250 1715.05180 - 1893.72010 7.3115 times
Wed 31 December 2025 1828.97930 (61.02%) 1135.77800 1129.95900 - 1876.14870 2.6028 times
Tue 31 December 2024 1135.85200 (18.23%) 963.05790 924.23700 - 1158.07100 0 times
Fri 29 December 2023 960.72880 (402.47%) 192.59960 190.33280 - 966.49900 0 times
Fri 30 December 2022 191.19970 (69.81%) 112.55810 111.47760 - 191.96050 0 times
Fri 31 December 2021 112.59530 (18.49%) 95.40130 95.26290 - 112.66960 0 times
Thu 31 December 2020 95.02610 (53.63%) 61.85630 61.11960 - 95.56230 0 times
Tue 31 December 2019 61.85550 (61.27%) 38.31860 37.08970 - 62.03430 0 times
Mon 31 December 2018 38.35420 (105.1%) 19.07400 18.80790 - 42.17920 0.0856 times
Wed 27 December 2017 18.70010 (20.1%) 15.34500 15.04410 - 18.73740 0 times
Fri 30 December 2016 15.57000 (0%) 14.72360 14.72340 - 15.91920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1849.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1834.37

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1863 and price is deviating by 16 points

Upper Bollinger band is at 1894 and lower is at 1832, while middle bands are at 1847 and 1879

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1851.4 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1838.94
12 day DMA 1853.72
20 day DMA 1862.59
35 day DMA 1854.97
50 day DMA 1846.97
100 day DMA 1824.24
150 day DMA 1807.63
200 day DMA 1813.03

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1839.391843.571849.28
12 day EMA1849.51852.861856.63
20 day EMA1852.861855.161857.58
35 day EMA1851.51852.711853.92
50 day EMA1845.911846.521847.11

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1838.941844.771852.22
12 day SMA1853.721856.651859.69
20 day SMA1862.591864.891865.28
35 day SMA1854.971855.171855.11
50 day SMA1846.971847.161847.42
100 day SMA1824.241823.651822.89
150 day SMA1807.631807.741807.83
200 day SMA1813.031812.831812.48

Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top