ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1818.11 and 1837.9

Intraday Target 11814.31
Intraday Target 21821.91
Intraday Target 31834.103
Intraday Target 41841.71
Intraday Target 51853.9

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 1829.51140 (-0.57%) 1838.23600 1826.50100 - 1846.29660 1.4449 times
Fri 02 October 2026 1839.92640 (0.25%) 1835.45030 1832.56160 - 1843.25850 0 times
Thu 01 October 2026 1835.25040 (0.54%) 1825.07880 1821.87240 - 1835.85840 0.3739 times
Wed 30 September 2026 1825.33610 (-0.13%) 1827.69150 1824.31150 - 1830.66270 1.5028 times
Tue 29 September 2026 1827.66060 (-0.31%) 1833.23690 1824.88630 - 1833.23690 0.8427 times
Mon 28 September 2026 1833.35080 (-0.37%) 1845.29810 1832.11220 - 1845.29810 1.5888 times
Fri 25 September 2026 1840.21350 (0.24%) 1835.63550 1832.38750 - 1840.93110 1.3167 times
Thu 24 September 2026 1835.75520 (-0.08%) 1837.29180 1830.94510 - 1840.53760 0.4459 times
Wed 23 September 2026 1837.28000 (-0.42%) 1844.93180 1837.28000 - 1844.96530 0.9024 times
Tue 22 September 2026 1845.02280 (0.03%) 1844.44850 1841.02160 - 1849.84570 1.5818 times
Mon 21 September 2026 1844.43170 (0.1%) 1834.86780 1834.17270 - 1845.64130 0.9603 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1818.11 and 1837.9

Weekly Target 11814.31
Weekly Target 21821.91
Weekly Target 31834.103
Weekly Target 41841.71
Weekly Target 51853.9

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 1829.51140 (-0.57%) 1838.23600 1826.50100 - 1846.29660 0.3114 times
Fri 02 October 2026 1839.92640 (-0.02%) 1845.29810 1821.87240 - 1845.29810 0.9285 times
Fri 25 September 2026 1840.21350 (-0.13%) 1834.86780 1830.94510 - 1849.84570 1.1222 times
Fri 18 September 2026 1842.53370 (-0.27%) 1852.04070 1828.15690 - 1852.29010 1.0397 times
Fri 11 September 2026 1847.56560 (-0.81%) 1868.62750 1847.29380 - 1873.41570 0.5535 times
Fri 04 September 2026 1862.71670 (-0.32%) 1852.70450 1852.38650 - 1879.81030 1.2524 times
Fri 28 August 2026 1868.65930 (-0.14%) 1873.03760 1867.89790 - 1886.89620 1.3307 times
Fri 21 August 2026 1871.28520 (2.31%) 1832.64470 1815.19560 - 1881.50700 1.1336 times
Fri 14 August 2026 1829.04800 (-1.41%) 1846.79690 1829.00880 - 1856.60880 1.1252 times
Fri 07 August 2026 1855.17810 (0.88%) 1838.03060 1835.95090 - 1857.05930 1.2028 times
Fri 31 July 2026 1838.93290 (0.57%) 1831.46020 1823.13560 - 1852.45840 0.924 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1825.69 and 1850.12

Monthly Target 11808.14
Monthly Target 21818.82
Monthly Target 31832.5601333333
Monthly Target 41843.25
Monthly Target 51856.98

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 1829.51140 (0.23%) 1825.07880 1821.87240 - 1846.29660 0.0995 times
Wed 30 September 2026 1825.33610 (-2.19%) 1866.28160 1824.31150 - 1873.41570 1.2114 times
Mon 31 August 2026 1866.15640 (1.48%) 1838.03060 1815.19560 - 1886.89620 1.2266 times
Fri 31 July 2026 1838.93290 (0.2%) 1835.29340 1812.78510 - 1858.62270 1.2548 times
Tue 30 June 2026 1835.32330 (1.74%) 1807.70730 1782.07830 - 1836.64920 1.2428 times
Fri 29 May 2026 1803.97270 (1.24%) 1781.82190 1764.57940 - 1805.74850 1.1169 times
Thu 30 April 2026 1781.85220 (2.93%) 1731.52760 1722.51960 - 1804.01560 1.1684 times
Tue 31 March 2026 1731.13130 (-4.73%) 1836.81360 1715.05180 - 1836.81360 0.9927 times
Fri 27 February 2026 1816.98710 (-2.95%) 1882.33160 1761.46550 - 1883.65250 0.6959 times
Fri 30 January 2026 1872.12560 (2.36%) 1830.14250 1779.07550 - 1893.72010 0.9911 times
Wed 31 December 2025 1828.97930 (1.34%) 1799.78170 1775.10750 - 1848.33130 0.9586 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFARS are 1682.95 and 1861.62

Yearly Target 11634.09
Yearly Target 21731.8
Yearly Target 31812.7611
Yearly Target 41910.47
Yearly Target 51991.43

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 1829.51140 (0.03%) 1830.14250 1715.05180 - 1893.72010 7.4313 times
Wed 31 December 2025 1828.97930 (61.02%) 1135.77800 1129.95900 - 1876.14870 2.4869 times
Tue 31 December 2024 1135.85200 (18.23%) 963.05790 924.23700 - 1158.07100 0 times
Fri 29 December 2023 960.72880 (402.47%) 192.59960 190.33280 - 966.49900 0 times
Fri 30 December 2022 191.19970 (69.81%) 112.55810 111.47760 - 191.96050 0 times
Fri 31 December 2021 112.59530 (18.49%) 95.40130 95.26290 - 112.66960 0 times
Thu 31 December 2020 95.02610 (53.63%) 61.85630 61.11960 - 95.56230 0 times
Tue 31 December 2019 61.85550 (61.27%) 38.31860 37.08970 - 62.03430 0 times
Mon 31 December 2018 38.35420 (105.1%) 19.07400 18.80790 - 42.17920 0.0818 times
Wed 27 December 2017 18.70010 (20.1%) 15.34500 15.04410 - 18.73740 0 times
Fri 30 December 2016 15.57000 (0%) 15.34710 14.88750 - 15.91920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1836.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1842 and price is deviating by 13 points

Upper Bollinger band is at 1866 and lower is at 1818, while middle bands are at 1830 and 1854

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.39 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1831.54
12 day DMA 1836.36
20 day DMA 1841.45
35 day DMA 1852.58
50 day DMA 1849.11
100 day DMA 1830.65
150 day DMA 1810.18
200 day DMA 1815.17

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1833.21835.041832.59
12 day EMA1836.421837.671837.26
20 day EMA1840.351841.491841.66
35 day EMA1842.31843.051843.23
50 day EMA1845.31845.941846.19

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.541832.31832.36
12 day SMA1836.361836.481835.83
20 day SMA1841.451843.111844.49
35 day SMA1852.581852.571852.35
50 day SMA1849.111849.091848.75
100 day SMA1830.651830.11829.6
150 day SMA1810.181810.131809.92
200 day SMA1815.171815.071814.91

Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top