Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1819.02 and 1831.58
| Intraday Target 1 | 1810.17 |
| Intraday Target 2 | 1815.31 |
| Intraday Target 3 | 1822.7331333333 |
| Intraday Target 4 | 1827.87 |
| Intraday Target 5 | 1835.29 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1820.44520 (0.1%) | 1818.77470 | 1817.59660 - 1830.15760 | 0.8766 times | Wed 03 June 2026 | 1818.62220 (0.46%) | 1810.07310 | 1806.63370 - 1818.62220 | 1.7628 times | Tue 02 June 2026 | 1810.26420 (-0.26%) | 1814.93600 | 1810.26420 - 1818.15120 | 1.7781 times | Mon 01 June 2026 | 1814.91170 (0.61%) | 1807.70730 | 1795.02980 - 1814.96520 | 1.0332 times | Fri 29 May 2026 | 1803.97270 (0.32%) | 1798.20050 | 1796.76320 - 1805.74850 | 1.44 times | Thu 28 May 2026 | 1798.17370 (0.29%) | 1792.99660 | 1788.13090 - 1800.23060 | 0.9492 times | Wed 27 May 2026 | 1793.04050 (-0.19%) | 1796.44760 | 1792.88310 - 1797.32190 | 0.1948 times | Tue 26 May 2026 | 1796.45130 (0.66%) | 1789.14770 | 1784.33960 - 1796.45130 | 0.2101 times | Fri 22 May 2026 | 1784.59590 (1.01%) | 1766.68640 | 1765.45140 - 1785.73420 | 1.5604 times | Thu 21 May 2026 | 1766.69540 (-0.48%) | 1775.14140 | 1764.57940 - 1777.22960 | 0.1948 times | Wed 20 May 2026 | 1775.15320 (0.11%) | 1773.21020 | 1769.15130 - 1776.52130 | 0.9435 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1807.74 and 1842.87
| Weekly Target 1 | 1780.08 |
| Weekly Target 2 | 1800.26 |
| Weekly Target 3 | 1815.2108666667 |
| Weekly Target 4 | 1835.39 |
| Weekly Target 5 | 1850.34 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1820.44520 (0.91%) | 1807.70730 | 1795.02980 - 1830.15760 | 1.0248 times | Fri 29 May 2026 | 1803.97270 (1.09%) | 1789.14770 | 1784.33960 - 1805.74850 | 0.5254 times | Fri 22 May 2026 | 1784.59590 (0.65%) | 1771.44620 | 1764.57940 - 1785.73420 | 1.1767 times | Fri 15 May 2026 | 1773.09220 (-0.86%) | 1790.67810 | 1767.43690 - 1791.28900 | 1.2062 times | Thu 07 May 2026 | 1788.55420 (0.3%) | 1783.14990 | 1775.80460 - 1791.25160 | 0.92 times | Fri 01 May 2026 | 1783.14080 (0.04%) | 1770.46210 | 1756.35670 - 1804.01560 | 1.0263 times | Fri 24 April 2026 | 1782.49890 (2.07%) | 1738.74480 | 1738.37100 - 1782.50140 | 1.5581 times | Fri 17 April 2026 | 1746.33330 (0.54%) | 1749.21500 | 1722.51960 - 1750.24690 | 0.9721 times | Fri 10 April 2026 | 1737.00190 (0.08%) | 1735.12710 | 1733.69190 - 1768.28880 | 0.8449 times | Thu 02 April 2026 | 1735.57000 (0.08%) | 1738.42410 | 1724.62200 - 1753.72250 | 0.7455 times | Fri 27 March 2026 | 1734.18070 (-1.77%) | 1754.64150 | 1715.05180 - 1778.40500 | 0.8263 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1807.74 and 1842.87
| Monthly Target 1 | 1780.08 |
| Monthly Target 2 | 1800.26 |
| Monthly Target 3 | 1815.2108666667 |
| Monthly Target 4 | 1835.39 |
| Monthly Target 5 | 1850.34 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1820.44520 (0.91%) | 1807.70730 | 1795.02980 - 1830.15760 | 0.3191 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.3009 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.3609 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.1562 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.8106 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.1544 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.1165 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.8947 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.4011 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.4855 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1678.41 and 1857.08
| Yearly Target 1 | 1631.07 |
| Yearly Target 2 | 1725.76 |
| Yearly Target 3 | 1809.7390333333 |
| Yearly Target 4 | 1904.43 |
| Yearly Target 5 | 1988.41 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1820.44520 (-0.47%) | 1830.14250 | 1715.05180 - 1893.72010 | 6.0249 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 3.8485 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.1266 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1801.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1815.57
Tomorrow's movement Prediction of Swiss Franc CHFARS is strongly bullish. It has broken a strong resistance of 1814 and is expected to move up further.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1790 and price is deviating by 17 points
Upper Bollinger band is at 1823 and lower is at 1758, while middle bands are at 1774 and 1807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.58 and SwissFranc CHFARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1813.64 |
| 12 day DMA | 1796.3 |
| 20 day DMA | 1789.99 |
| 35 day DMA | 1780.96 |
| 50 day DMA | 1769.58 |
| 100 day DMA | 1792.77 |
| 150 day DMA | 1796.47 |
| 200 day DMA | 1776.79 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.95 | 1809.2 | 1804.49 |
| 12 day EMA | 1801.62 | 1798.2 | 1794.49 |
| 20 day EMA | 1793.82 | 1791.02 | 1788.12 |
| 35 day EMA | 1782.83 | 1780.62 | 1778.38 |
| 50 day EMA | 1774.23 | 1772.34 | 1770.45 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.64 | 1809.19 | 1804.07 |
| 12 day SMA | 1796.3 | 1792.92 | 1789.13 |
| 20 day SMA | 1789.99 | 1788.06 | 1786.54 |
| 35 day SMA | 1780.96 | 1778.93 | 1776.38 |
| 50 day SMA | 1769.58 | 1768.7 | 1767.64 |
| 100 day SMA | 1792.77 | 1792.87 | 1793.12 |
| 150 day SMA | 1796.47 | 1796.77 | 1797.11 |
| 200 day SMA | 1776.79 | 1775.8 | 1774.73 |
Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
