ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1726.01 and 1744.65

Intraday Target 11722.83
Intraday Target 21729.2
Intraday Target 31741.461
Intraday Target 41747.83
Intraday Target 51760.09

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 1735.57000 (-0.99%) 1752.93280 1735.09050 - 1753.72250 0.9617 times
Wed 01 April 2026 1752.98760 (1.26%) 1731.52760 1731.52760 - 1753.34600 0.9531 times
Tue 31 March 2026 1731.13130 (-0.96%) 1747.90340 1724.62200 - 1751.43290 1.6425 times
Mon 30 March 2026 1747.92430 (0.79%) 1738.42410 1731.48120 - 1748.83370 0.9293 times
Fri 27 March 2026 1734.18070 (0.73%) 1721.49670 1715.05180 - 1735.20880 0.6721 times
Thu 26 March 2026 1721.64910 (-1.01%) 1739.20620 1719.45880 - 1739.35350 1.837 times
Wed 25 March 2026 1739.21460 (-1.92%) 1773.31780 1738.54640 - 1774.84920 1.703 times
Tue 24 March 2026 1773.28550 (-0.19%) 1775.87450 1765.18640 - 1775.87450 0.1664 times
Mon 23 March 2026 1776.73950 (0.64%) 1754.64150 1752.89010 - 1778.40500 0.5943 times
Fri 20 March 2026 1765.45630 (-0.16%) 1768.30770 1764.61270 - 1775.48450 0.5403 times
Thu 19 March 2026 1768.35890 (-0.59%) 1759.28620 1752.97970 - 1770.23610 1.3508 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1715.55 and 1744.65

Weekly Target 11708.87
Weekly Target 21722.22
Weekly Target 31737.9715
Weekly Target 41751.32
Weekly Target 51767.07

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 1735.57000 (0.08%) 1738.42410 1724.62200 - 1753.72250 1.1237 times
Fri 27 March 2026 1734.18070 (-1.77%) 1754.64150 1715.05180 - 1778.40500 1.2455 times
Fri 20 March 2026 1765.45630 (-0.07%) 1770.97030 1752.97970 - 1779.45530 1.1995 times
Fri 13 March 2026 1766.67040 (-3.1%) 1833.72350 1763.60920 - 1833.81580 1.6157 times
Fri 06 March 2026 1823.15230 (0.34%) 1836.81360 1771.12840 - 1836.81360 0.892 times
Fri 27 February 2026 1816.98710 (2.36%) 1775.08570 1761.46550 - 1842.28980 1.6904 times
Fri 20 February 2026 1775.08690 (-2.6%) 1817.87420 1774.25120 - 1820.11920 0.7323 times
Fri 13 February 2026 1822.44930 (0%) 1815.78990 1812.64570 - 1827.77200 0 times
Fri 13 February 2026 1822.44930 (-1.28%) 1853.23580 1811.53650 - 1864.14710 0.3978 times
Fri 06 February 2026 1846.04480 (-1.39%) 1882.33160 1841.25970 - 1883.65250 1.1031 times
Fri 30 January 2026 1872.12560 (1.93%) 1819.40410 1818.01990 - 1893.72010 0.9424 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1733.55 and 1755.74

Monthly Target 11718.08
Monthly Target 21726.82
Monthly Target 31740.2733666667
Monthly Target 41749.02
Monthly Target 51762.47

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 1735.57000 (0.26%) 1731.52760 1731.52760 - 1753.72250 0.1392 times
Tue 31 March 2026 1731.13130 (-4.73%) 1836.81360 1715.05180 - 1836.81360 1.6243 times
Fri 27 February 2026 1816.98710 (-2.95%) 1882.33160 1761.46550 - 1883.65250 1.1388 times
Fri 30 January 2026 1872.12560 (2.36%) 1830.14250 1779.07550 - 1893.72010 1.6218 times
Wed 31 December 2025 1828.97930 (1.34%) 1799.78170 1775.10750 - 1848.33130 1.5686 times
Fri 28 November 2025 1804.82020 (0.44%) 1831.82200 1738.21280 - 1833.82340 1.2569 times
Fri 31 October 2025 1796.86580 (3.71%) 1732.55590 1667.13450 - 1876.14870 1.9684 times
Tue 30 September 2025 1732.59820 (2.96%) 1720.29320 1654.96250 - 1868.54300 0.6821 times
Fri 29 August 2025 1682.82590 (-0.19%) 1622.58500 1596.24200 - 1695.26600 0 times
Thu 31 July 2025 1686.11300 (11.01%) 1486.46300 1486.35200 - 1689.07600 0 times
Mon 30 June 2025 1518.82500 (5.15%) 1436.39800 1394.16300 - 1518.92800 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFARS are 1635.98 and 1814.65

Yearly Target 11602.78
Yearly Target 21669.17
Yearly Target 31781.4473
Yearly Target 41847.84
Yearly Target 51960.12

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 1735.57000 (-5.11%) 1830.14250 1715.05180 - 1893.72010 4.444 times
Wed 31 December 2025 1828.97930 (61.02%) 1135.77800 1129.95900 - 1876.14870 5.379 times
Tue 31 December 2024 1135.85200 (18.23%) 963.05790 924.23700 - 1158.07100 0 times
Fri 29 December 2023 960.72880 (402.47%) 192.59960 190.33280 - 966.49900 0 times
Fri 30 December 2022 191.19970 (69.81%) 112.55810 111.47760 - 191.96050 0 times
Fri 31 December 2021 112.59530 (18.49%) 95.40130 95.26290 - 112.66960 0 times
Thu 31 December 2020 95.02610 (53.63%) 61.85630 61.11960 - 95.56230 0 times
Tue 31 December 2019 61.85550 (61.27%) 38.31860 37.08970 - 62.03430 0 times
Mon 31 December 2018 38.35420 (105.1%) 19.07400 18.80790 - 42.17920 0.177 times
Wed 27 December 2017 18.70010 (20.1%) 15.34500 15.04410 - 18.73740 0 times
Fri 30 December 2016 15.57000 (0%) 14.30450 14.29030 - 15.91920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1751.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1769 and price is deviating by 28 points

Upper Bollinger band is at 1825 and lower is at 1713, while middle bands are at 1741 and 1797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1740.31 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1740.36
12 day DMA 1752.12
20 day DMA 1768.45
35 day DMA 1783.21
50 day DMA 1804.61
100 day DMA 1804.37
150 day DMA 1785.12
200 day DMA 1724.84

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1741.631744.661740.5
12 day EMA1751.661754.591754.88
20 day EMA1763.111766.011767.38
35 day EMA1781.081783.761785.57
50 day EMA1797.941800.481802.42

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1740.361737.571734.82
12 day SMA1752.121755.141756.28
20 day SMA1768.451771.611774.43
35 day SMA1783.211785.661787.77
50 day SMA1804.611805.831807.09
100 day SMA1804.371805.011805.38
150 day SMA1785.121784.431783.63
200 day SMA1724.841723.361721.59

Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top