ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1753.23 and 1759.91

Intraday Target 11752.09
Intraday Target 21754.38
Intraday Target 31758.7614333333
Intraday Target 41761.05
Intraday Target 51765.44

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 22 April 2026 1756.67050 (-0.22%) 1760.85570 1756.46910 - 1763.14470 1.3841 times
Tue 21 April 2026 1760.58840 (-0.45%) 1768.49180 1759.14190 - 1774.81050 1.3274 times
Mon 20 April 2026 1768.54100 (1.27%) 1738.74480 1738.37100 - 1769.24000 1.4102 times
Fri 17 April 2026 1746.33330 (0.84%) 1731.66960 1730.53980 - 1750.21610 0.4139 times
Thu 16 April 2026 1731.77530 (-0.39%) 1738.58130 1722.51960 - 1740.68190 1.3443 times
Wed 15 April 2026 1738.57040 (-0.61%) 1749.26270 1736.77420 - 1750.24690 0.1778 times
Tue 14 April 2026 1749.28710 (1.15%) 1729.47420 1725.34890 - 1749.32790 1.309 times
Mon 13 April 2026 1729.41440 (-0.44%) 1749.21500 1728.00400 - 1749.21500 0.9044 times
Fri 10 April 2026 1737.00190 (-0.6%) 1747.38670 1737.00190 - 1753.57350 1.214 times
Thu 09 April 2026 1747.43750 (-0.3%) 1752.71250 1747.43750 - 1758.59860 0.515 times
Wed 08 April 2026 1752.77170 (-0.21%) 1757.26010 1751.02180 - 1768.28880 0.1395 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1747.52 and 1783.96

Weekly Target 11720.18
Weekly Target 21738.42
Weekly Target 31756.6173333333
Weekly Target 41774.86
Weekly Target 51793.06

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 22 April 2026 1756.67050 (0.59%) 1738.74480 1738.37100 - 1774.81050 1.1466 times
Fri 17 April 2026 1746.33330 (0.54%) 1749.21500 1722.51960 - 1750.24690 1.1543 times
Fri 10 April 2026 1737.00190 (0.08%) 1735.12710 1733.69190 - 1768.28880 1.0034 times
Thu 02 April 2026 1735.57000 (0.08%) 1738.42410 1724.62200 - 1753.72250 0.8853 times
Fri 27 March 2026 1734.18070 (-1.77%) 1754.64150 1715.05180 - 1778.40500 0.9812 times
Fri 20 March 2026 1765.45630 (-0.07%) 1770.97030 1752.97970 - 1779.45530 0.9449 times
Fri 13 March 2026 1766.67040 (-3.1%) 1833.72350 1763.60920 - 1833.81580 1.2729 times
Fri 06 March 2026 1823.15230 (0.34%) 1836.81360 1771.12840 - 1836.81360 0.7027 times
Fri 27 February 2026 1816.98710 (2.36%) 1775.08570 1761.46550 - 1842.28980 1.3317 times
Fri 20 February 2026 1775.08690 (-2.6%) 1817.87420 1774.25120 - 1820.11920 0.5769 times
Fri 13 February 2026 1822.44930 (0%) 1815.78990 1812.64570 - 1827.77200 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1739.6 and 1791.89

Monthly Target 11699.04
Monthly Target 21727.86
Monthly Target 31751.3335333333
Monthly Target 41780.15
Monthly Target 51803.62

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 22 April 2026 1756.67050 (1.48%) 1731.52760 1722.51960 - 1774.81050 1.2093 times
Tue 31 March 2026 1731.13130 (-4.73%) 1836.81360 1715.05180 - 1836.81360 1.4481 times
Fri 27 February 2026 1816.98710 (-2.95%) 1882.33160 1761.46550 - 1883.65250 1.0152 times
Fri 30 January 2026 1872.12560 (2.36%) 1830.14250 1779.07550 - 1893.72010 1.4458 times
Wed 31 December 2025 1828.97930 (1.34%) 1799.78170 1775.10750 - 1848.33130 1.3983 times
Fri 28 November 2025 1804.82020 (0.44%) 1831.82200 1738.21280 - 1833.82340 1.1205 times
Fri 31 October 2025 1796.86580 (3.71%) 1732.55590 1667.13450 - 1876.14870 1.7548 times
Tue 30 September 2025 1732.59820 (2.96%) 1720.29320 1654.96250 - 1868.54300 0.6081 times
Fri 29 August 2025 1682.82590 (-0.19%) 1622.58500 1596.24200 - 1695.26600 0 times
Thu 31 July 2025 1686.11300 (11.01%) 1486.46300 1486.35200 - 1689.07600 0 times
Mon 30 June 2025 1518.82500 (5.15%) 1436.39800 1394.16300 - 1518.92800 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFARS are 1646.53 and 1825.2

Yearly Target 11609.81
Yearly Target 21683.24
Yearly Target 31788.4808
Yearly Target 41861.91
Yearly Target 51967.15

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 22 April 2026 1756.67050 (-3.95%) 1830.14250 1715.05180 - 1893.72010 5.0374 times
Wed 31 December 2025 1828.97930 (61.02%) 1135.77800 1129.95900 - 1876.14870 4.8045 times
Tue 31 December 2024 1135.85200 (18.23%) 963.05790 924.23700 - 1158.07100 0 times
Fri 29 December 2023 960.72880 (402.47%) 192.59960 190.33280 - 966.49900 0 times
Fri 30 December 2022 191.19970 (69.81%) 112.55810 111.47760 - 191.96050 0 times
Fri 31 December 2021 112.59530 (18.49%) 95.40130 95.26290 - 112.66960 0 times
Thu 31 December 2020 95.02610 (53.63%) 61.85630 61.11960 - 95.56230 0 times
Tue 31 December 2019 61.85550 (61.27%) 38.31860 37.08970 - 62.03430 0 times
Mon 31 December 2018 38.35420 (105.1%) 19.07400 18.80790 - 42.17920 0.1581 times
Wed 27 December 2017 18.70010 (20.1%) 15.34500 15.04410 - 18.73740 0 times
Fri 30 December 2016 15.57000 (0%) 14.30450 14.29030 - 15.91920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1750.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1748.29

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1744 and price is deviating by 12 points

Upper Bollinger band is at 1768 and lower is at 1721, while middle bands are at 1732 and 1756

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.47 and SwissFranc CHFARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1752.78
12 day DMA 1747.91
20 day DMA 1743.72
35 day DMA 1762.54
50 day DMA 1775.44
100 day DMA 1802.32
150 day DMA 1793.97
200 day DMA 1744.71

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1754.611753.581750.07
12 day EMA1750.431749.31747.25
20 day EMA1752.921752.521751.67
35 day EMA1764.551765.011765.27
50 day EMA1779.761780.71781.52

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.781749.161746.9
12 day SMA1747.911746.251744.17
20 day SMA1743.721744.551745.36
35 day SMA1762.541763.491765.1
50 day SMA1775.441777.251778.96
100 day SMA1802.321802.671802.69
150 day SMA1793.971793.531793.06
200 day SMA1744.711742.91741.21

Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top