ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1742.26 and 1764.08

Intraday Target 11724.14
Intraday Target 21738.56
Intraday Target 31745.9537333333
Intraday Target 41760.38
Intraday Target 51767.77

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 1752.98760 (1.26%) 1731.52760 1731.52760 - 1753.34600 0.9174 times
Tue 31 March 2026 1731.13130 (-0.96%) 1747.90340 1724.62200 - 1751.43290 1.581 times
Mon 30 March 2026 1747.92430 (0.79%) 1738.42410 1731.48120 - 1748.83370 0.8945 times
Fri 27 March 2026 1734.18070 (0.73%) 1721.49670 1715.05180 - 1735.20880 0.647 times
Thu 26 March 2026 1721.64910 (-1.01%) 1739.20620 1719.45880 - 1739.35350 1.7683 times
Wed 25 March 2026 1739.21460 (-1.92%) 1773.31780 1738.54640 - 1774.84920 1.6393 times
Tue 24 March 2026 1773.28550 (-0.19%) 1775.87450 1765.18640 - 1775.87450 0.1602 times
Mon 23 March 2026 1776.73950 (0.64%) 1754.64150 1752.89010 - 1778.40500 0.5721 times
Fri 20 March 2026 1765.45630 (-0.16%) 1768.30770 1764.61270 - 1775.48450 0.5201 times
Thu 19 March 2026 1768.35890 (-0.59%) 1759.28620 1752.97970 - 1770.23610 1.3002 times
Tue 17 March 2026 1778.92310 (0.4%) 1771.87460 1768.57580 - 1779.45530 1.7891 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1738.8 and 1767.53

Weekly Target 11714.93
Weekly Target 21733.96
Weekly Target 31743.6518666667
Weekly Target 41762.68
Weekly Target 51772.38

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 1752.98760 (1.08%) 1738.42410 1724.62200 - 1753.34600 0.9046 times
Fri 27 March 2026 1734.18070 (-1.77%) 1754.64150 1715.05180 - 1778.40500 1.2762 times
Fri 20 March 2026 1765.45630 (-0.07%) 1770.97030 1752.97970 - 1779.45530 1.2291 times
Fri 13 March 2026 1766.67040 (-3.1%) 1833.72350 1763.60920 - 1833.81580 1.6556 times
Fri 06 March 2026 1823.15230 (0.34%) 1836.81360 1771.12840 - 1836.81360 0.914 times
Fri 27 February 2026 1816.98710 (2.36%) 1775.08570 1761.46550 - 1842.28980 1.7321 times
Fri 20 February 2026 1775.08690 (-2.6%) 1817.87420 1774.25120 - 1820.11920 0.7504 times
Fri 13 February 2026 1822.44930 (0%) 1815.78990 1812.64570 - 1827.77200 0 times
Fri 13 February 2026 1822.44930 (-1.28%) 1853.23580 1811.53650 - 1864.14710 0.4077 times
Fri 06 February 2026 1846.04480 (-1.39%) 1882.33160 1841.25970 - 1883.65250 1.1303 times
Fri 30 January 2026 1872.12560 (1.93%) 1819.40410 1818.01990 - 1893.72010 0.9656 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1742.26 and 1764.08

Monthly Target 11724.14
Monthly Target 21738.56
Monthly Target 31745.9537333333
Monthly Target 41760.38
Monthly Target 51767.77

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 1752.98760 (1.26%) 1731.52760 1731.52760 - 1753.34600 0.0698 times
Tue 31 March 2026 1731.13130 (-4.73%) 1836.81360 1715.05180 - 1836.81360 1.6358 times
Fri 27 February 2026 1816.98710 (-2.95%) 1882.33160 1761.46550 - 1883.65250 1.1468 times
Fri 30 January 2026 1872.12560 (2.36%) 1830.14250 1779.07550 - 1893.72010 1.6332 times
Wed 31 December 2025 1828.97930 (1.34%) 1799.78170 1775.10750 - 1848.33130 1.5796 times
Fri 28 November 2025 1804.82020 (0.44%) 1831.82200 1738.21280 - 1833.82340 1.2657 times
Fri 31 October 2025 1796.86580 (3.71%) 1732.55590 1667.13450 - 1876.14870 1.9822 times
Tue 30 September 2025 1732.59820 (2.96%) 1720.29320 1654.96250 - 1868.54300 0.6869 times
Fri 29 August 2025 1682.82590 (-0.19%) 1622.58500 1596.24200 - 1695.26600 0 times
Thu 31 July 2025 1686.11300 (11.01%) 1486.46300 1486.35200 - 1689.07600 0 times
Mon 30 June 2025 1518.82500 (5.15%) 1436.39800 1394.16300 - 1518.92800 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFARS are 1644.69 and 1823.35

Yearly Target 11608.58
Yearly Target 21680.79
Yearly Target 31787.2531666667
Yearly Target 41859.45
Yearly Target 51965.92

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 1752.98760 (-4.15%) 1830.14250 1715.05180 - 1893.72010 4.4056 times
Wed 31 December 2025 1828.97930 (61.02%) 1135.77800 1129.95900 - 1876.14870 5.4162 times
Tue 31 December 2024 1135.85200 (18.23%) 963.05790 924.23700 - 1158.07100 0 times
Fri 29 December 2023 960.72880 (402.47%) 192.59960 190.33280 - 966.49900 0 times
Fri 30 December 2022 191.19970 (69.81%) 112.55810 111.47760 - 191.96050 0 times
Fri 31 December 2021 112.59530 (18.49%) 95.40130 95.26290 - 112.66960 0 times
Thu 31 December 2020 95.02610 (53.63%) 61.85630 61.11960 - 95.56230 0 times
Tue 31 December 2019 61.85550 (61.27%) 38.31860 37.08970 - 62.03430 0 times
Mon 31 December 2018 38.35420 (105.1%) 19.07400 18.80790 - 42.17920 0.1782 times
Wed 27 December 2017 18.70010 (20.1%) 15.34500 15.04410 - 18.73740 0 times
Fri 30 December 2016 15.57000 (0%) 14.30450 14.29030 - 15.91920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1754.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1772 and price is deviating by 28 points

Upper Bollinger band is at 1827 and lower is at 1717, while middle bands are at 1744 and 1800

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1744.39 and SwissFranc CHFARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1737.57
12 day DMA 1755.14
20 day DMA 1771.61
35 day DMA 1785.66
50 day DMA 1805.83
100 day DMA 1805.01
150 day DMA 1784.43
200 day DMA 1723.36

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1744.661740.51745.19
12 day EMA1754.611754.91759.22
20 day EMA1765.931767.291771.1
35 day EMA1783.481785.271788.46
50 day EMA1799.131801.011803.86

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.571734.821743.25
12 day SMA1755.141756.281760.03
20 day SMA1771.611774.431777.37
35 day SMA1785.661787.771791.07
50 day SMA1805.831807.091808.07
100 day SMA1805.011805.381806.06
150 day SMA1784.431783.631782.93
200 day SMA1723.361721.591719.92

Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top