ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1768.19 and 1774.32

Intraday Target 11766.55
Intraday Target 21769.82
Intraday Target 31772.6855
Intraday Target 41775.96
Intraday Target 51778.82

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 1773.09220 (-0.1%) 1774.81010 1769.41600 - 1775.54830 1.1387 times
Thu 14 May 2026 1774.84600 (-0.33%) 1780.75740 1774.84600 - 1783.52100 1.4723 times
Wed 13 May 2026 1780.78580 (0.35%) 1774.40850 1767.43690 - 1781.14530 0.6745 times
Tue 12 May 2026 1774.49640 (-0.89%) 1790.41940 1772.41850 - 1790.41940 1.2895 times
Mon 11 May 2026 1790.48730 (0.11%) 1790.67810 1790.30810 - 1791.28900 0.2974 times
Thu 07 May 2026 1788.55420 (0.36%) 1781.93240 1780.73480 - 1791.23060 0.5701 times
Wed 06 May 2026 1782.05030 (0.01%) 1781.96520 1777.00290 - 1791.25160 0.5788 times
Tue 05 May 2026 1781.90800 (-0.35%) 1788.15790 1778.28290 - 1790.43650 1.2678 times
Mon 04 May 2026 1788.15980 (0.28%) 1783.14990 1775.80460 - 1789.58420 1.2997 times
Fri 01 May 2026 1783.14080 (0.07%) 1781.82190 1780.36050 - 1783.32550 1.4114 times
Thu 30 April 2026 1781.85220 (1.31%) 1758.99360 1756.35670 - 1782.43260 1.0415 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1758.34 and 1782.19

Weekly Target 11753.42
Weekly Target 21763.26
Weekly Target 31777.2727
Weekly Target 41787.11
Weekly Target 51801.12

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 1773.09220 (-0.86%) 1790.67810 1767.43690 - 1791.28900 1.2102 times
Thu 07 May 2026 1788.55420 (0.3%) 1783.14990 1775.80460 - 1791.25160 0.923 times
Fri 01 May 2026 1783.14080 (0.04%) 1770.46210 1756.35670 - 1804.01560 1.0297 times
Fri 24 April 2026 1782.49890 (2.07%) 1738.74480 1738.37100 - 1782.50140 1.5633 times
Fri 17 April 2026 1746.33330 (0.54%) 1749.21500 1722.51960 - 1750.24690 0.9753 times
Fri 10 April 2026 1737.00190 (0.08%) 1735.12710 1733.69190 - 1768.28880 0.8477 times
Thu 02 April 2026 1735.57000 (0.08%) 1738.42410 1724.62200 - 1753.72250 0.7479 times
Fri 27 March 2026 1734.18070 (-1.77%) 1754.64150 1715.05180 - 1778.40500 0.829 times
Fri 20 March 2026 1765.45630 (-0.07%) 1770.97030 1752.97970 - 1779.45530 0.7984 times
Fri 13 March 2026 1766.67040 (-3.1%) 1833.72350 1763.60920 - 1833.81580 1.0754 times
Fri 06 March 2026 1823.15230 (0.34%) 1836.81360 1771.12840 - 1836.81360 0.5937 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1758.34 and 1782.19

Monthly Target 11753.42
Monthly Target 21763.26
Monthly Target 31777.2727
Monthly Target 41787.11
Monthly Target 51801.12

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 1773.09220 (-0.49%) 1781.82190 1767.43690 - 1791.28900 0.8424 times
Thu 30 April 2026 1781.85220 (2.93%) 1731.52760 1722.51960 - 1804.01560 1.4871 times
Tue 31 March 2026 1731.13130 (-4.73%) 1836.81360 1715.05180 - 1836.81360 1.2635 times
Fri 27 February 2026 1816.98710 (-2.95%) 1882.33160 1761.46550 - 1883.65250 0.8858 times
Fri 30 January 2026 1872.12560 (2.36%) 1830.14250 1779.07550 - 1893.72010 1.2616 times
Wed 31 December 2025 1828.97930 (1.34%) 1799.78170 1775.10750 - 1848.33130 1.2201 times
Fri 28 November 2025 1804.82020 (0.44%) 1831.82200 1738.21280 - 1833.82340 0.9777 times
Fri 31 October 2025 1796.86580 (3.71%) 1732.55590 1667.13450 - 1876.14870 1.5311 times
Tue 30 September 2025 1732.59820 (2.96%) 1720.29320 1654.96250 - 1868.54300 0.5306 times
Fri 29 August 2025 1682.82590 (-0.19%) 1622.58500 1596.24200 - 1695.26600 0 times
Thu 31 July 2025 1686.11300 (11.01%) 1486.46300 1486.35200 - 1689.07600 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFARS are 1654.74 and 1833.41

Yearly Target 11615.29
Yearly Target 21694.19
Yearly Target 31793.9547
Yearly Target 41872.86
Yearly Target 51972.62

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 1773.09220 (-3.06%) 1830.14250 1715.05180 - 1893.72010 5.6611 times
Wed 31 December 2025 1828.97930 (61.02%) 1135.77800 1129.95900 - 1876.14870 4.2007 times
Tue 31 December 2024 1135.85200 (18.23%) 963.05790 924.23700 - 1158.07100 0 times
Fri 29 December 2023 960.72880 (402.47%) 192.59960 190.33280 - 966.49900 0 times
Fri 30 December 2022 191.19970 (69.81%) 112.55810 111.47760 - 191.96050 0 times
Fri 31 December 2021 112.59530 (18.49%) 95.40130 95.26290 - 112.66960 0 times
Thu 31 December 2020 95.02610 (53.63%) 61.85630 61.11960 - 95.56230 0 times
Tue 31 December 2019 61.85550 (61.27%) 38.31860 37.08970 - 62.03430 0 times
Mon 31 December 2018 38.35420 (105.1%) 19.07400 18.80790 - 42.17920 0.1382 times
Wed 27 December 2017 18.70010 (20.1%) 15.34500 15.04410 - 18.73740 0 times
Fri 30 December 2016 15.57000 (0%) 14.30450 14.29030 - 15.91920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1777.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1782.18

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1777 and price is deviating by 14 points

Upper Bollinger band is at 1803 and lower is at 1751, while middle bands are at 1764 and 1790

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1780.46 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1778.74
12 day DMA 1779.85
20 day DMA 1776.39
35 day DMA 1760.88
50 day DMA 1767.5
100 day DMA 1798.43
150 day DMA 1796.06
200 day DMA 1763.89

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1777.351779.481781.8
12 day EMA1777.721778.561779.23
20 day EMA1774.961775.161775.19
35 day EMA1774.931775.041775.05
50 day EMA1771.991771.941771.82

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1778.741781.831783.27
12 day SMA1779.851780.451782.84
20 day SMA1776.391774.321772.51
35 day SMA1760.881759.911759.87
50 day SMA1767.51768.231768.53
100 day SMA1798.431798.941799.43
150 day SMA1796.061796.231796.34
200 day SMA1763.891762.941761.94

Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top