SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1726.01 and 1744.65
| Intraday Target 1 | 1722.83 |
| Intraday Target 2 | 1729.2 |
| Intraday Target 3 | 1741.461 |
| Intraday Target 4 | 1747.83 |
| Intraday Target 5 | 1760.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1735.57000 (-0.99%) | 1752.93280 | 1735.09050 - 1753.72250 | 0.9617 times | Wed 01 April 2026 | 1752.98760 (1.26%) | 1731.52760 | 1731.52760 - 1753.34600 | 0.9531 times | Tue 31 March 2026 | 1731.13130 (-0.96%) | 1747.90340 | 1724.62200 - 1751.43290 | 1.6425 times | Mon 30 March 2026 | 1747.92430 (0.79%) | 1738.42410 | 1731.48120 - 1748.83370 | 0.9293 times | Fri 27 March 2026 | 1734.18070 (0.73%) | 1721.49670 | 1715.05180 - 1735.20880 | 0.6721 times | Thu 26 March 2026 | 1721.64910 (-1.01%) | 1739.20620 | 1719.45880 - 1739.35350 | 1.837 times | Wed 25 March 2026 | 1739.21460 (-1.92%) | 1773.31780 | 1738.54640 - 1774.84920 | 1.703 times | Tue 24 March 2026 | 1773.28550 (-0.19%) | 1775.87450 | 1765.18640 - 1775.87450 | 0.1664 times | Mon 23 March 2026 | 1776.73950 (0.64%) | 1754.64150 | 1752.89010 - 1778.40500 | 0.5943 times | Fri 20 March 2026 | 1765.45630 (-0.16%) | 1768.30770 | 1764.61270 - 1775.48450 | 0.5403 times | Thu 19 March 2026 | 1768.35890 (-0.59%) | 1759.28620 | 1752.97970 - 1770.23610 | 1.3508 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1715.55 and 1744.65
| Weekly Target 1 | 1708.87 |
| Weekly Target 2 | 1722.22 |
| Weekly Target 3 | 1737.9715 |
| Weekly Target 4 | 1751.32 |
| Weekly Target 5 | 1767.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1735.57000 (0.08%) | 1738.42410 | 1724.62200 - 1753.72250 | 1.1237 times | Fri 27 March 2026 | 1734.18070 (-1.77%) | 1754.64150 | 1715.05180 - 1778.40500 | 1.2455 times | Fri 20 March 2026 | 1765.45630 (-0.07%) | 1770.97030 | 1752.97970 - 1779.45530 | 1.1995 times | Fri 13 March 2026 | 1766.67040 (-3.1%) | 1833.72350 | 1763.60920 - 1833.81580 | 1.6157 times | Fri 06 March 2026 | 1823.15230 (0.34%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.892 times | Fri 27 February 2026 | 1816.98710 (2.36%) | 1775.08570 | 1761.46550 - 1842.28980 | 1.6904 times | Fri 20 February 2026 | 1775.08690 (-2.6%) | 1817.87420 | 1774.25120 - 1820.11920 | 0.7323 times | Fri 13 February 2026 | 1822.44930 (0%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times | Fri 13 February 2026 | 1822.44930 (-1.28%) | 1853.23580 | 1811.53650 - 1864.14710 | 0.3978 times | Fri 06 February 2026 | 1846.04480 (-1.39%) | 1882.33160 | 1841.25970 - 1883.65250 | 1.1031 times | Fri 30 January 2026 | 1872.12560 (1.93%) | 1819.40410 | 1818.01990 - 1893.72010 | 0.9424 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1733.55 and 1755.74
| Monthly Target 1 | 1718.08 |
| Monthly Target 2 | 1726.82 |
| Monthly Target 3 | 1740.2733666667 |
| Monthly Target 4 | 1749.02 |
| Monthly Target 5 | 1762.47 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1735.57000 (0.26%) | 1731.52760 | 1731.52760 - 1753.72250 | 0.1392 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.6243 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 1.1388 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.6218 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.5686 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.2569 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.9684 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.6821 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1635.98 and 1814.65
| Yearly Target 1 | 1602.78 |
| Yearly Target 2 | 1669.17 |
| Yearly Target 3 | 1781.4473 |
| Yearly Target 4 | 1847.84 |
| Yearly Target 5 | 1960.12 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1735.57000 (-5.11%) | 1830.14250 | 1715.05180 - 1893.72010 | 4.444 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 5.379 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.177 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1751.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1769 and price is deviating by 28 points
Upper Bollinger band is at 1825 and lower is at 1713, while middle bands are at 1741 and 1797
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.31 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1740.36 |
| 12 day DMA | 1752.12 |
| 20 day DMA | 1768.45 |
| 35 day DMA | 1783.21 |
| 50 day DMA | 1804.61 |
| 100 day DMA | 1804.37 |
| 150 day DMA | 1785.12 |
| 200 day DMA | 1724.84 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.63 | 1744.66 | 1740.5 |
| 12 day EMA | 1751.66 | 1754.59 | 1754.88 |
| 20 day EMA | 1763.11 | 1766.01 | 1767.38 |
| 35 day EMA | 1781.08 | 1783.76 | 1785.57 |
| 50 day EMA | 1797.94 | 1800.48 | 1802.42 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.36 | 1737.57 | 1734.82 |
| 12 day SMA | 1752.12 | 1755.14 | 1756.28 |
| 20 day SMA | 1768.45 | 1771.61 | 1774.43 |
| 35 day SMA | 1783.21 | 1785.66 | 1787.77 |
| 50 day SMA | 1804.61 | 1805.83 | 1807.09 |
| 100 day SMA | 1804.37 | 1805.01 | 1805.38 |
| 150 day SMA | 1785.12 | 1784.43 | 1783.63 |
| 200 day SMA | 1724.84 | 1723.36 | 1721.59 |


