Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFAED
- CHFAED Experts view
- Tomorrow's Movement CHFAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 4.68 and 4.7
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.6959 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.68790 (-0.52%) | 4.71190 | 4.68790 - 4.71190 | 2.0833 times | Fri 01 May 2026 | 4.71260 (0.32%) | 4.71260 | 4.71260 - 4.71260 | 0.8333 times | Thu 30 April 2026 | 4.69750 (1.17%) | 4.69750 | 4.69750 - 4.69750 | 0.4167 times | Wed 29 April 2026 | 4.64320 (-0.25%) | 4.64330 | 4.64320 - 4.64330 | 0.4167 times | Tue 28 April 2026 | 4.65470 (0.19%) | 4.64770 | 4.64770 - 4.65490 | 0.4167 times | Mon 27 April 2026 | 4.64580 (-0.59%) | 4.63520 | 4.63520 - 4.64580 | 2.0833 times | Fri 24 April 2026 | 4.67350 (-0.22%) | 4.67350 | 4.67350 - 4.67350 | 0.8333 times | Thu 23 April 2026 | 4.68390 (-0.24%) | 4.69420 | 4.68390 - 4.69420 | 1.25 times | Wed 22 April 2026 | 4.69510 (-0.27%) | 4.69510 | 4.69510 - 4.69510 | 0.8333 times | Tue 21 April 2026 | 4.70800 (-0.04%) | 4.71030 | 4.70800 - 4.71030 | 0.8333 times | Mon 20 April 2026 | 4.70980 (-0.07%) | 4.71140 | 4.70980 - 4.71140 | 1.25 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.68 and 4.7
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.6959 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.68790 (-0.52%) | 4.71190 | 4.68790 - 4.71190 | 0.4132 times | Fri 01 May 2026 | 4.71260 (0.84%) | 4.63520 | 4.63520 - 4.71260 | 0.8264 times | Fri 24 April 2026 | 4.67350 (-0.84%) | 4.71140 | 4.67350 - 4.71140 | 0.9917 times | Fri 17 April 2026 | 4.71300 (1.25%) | 4.65380 | 4.65270 - 4.71320 | 1.0744 times | Fri 10 April 2026 | 4.65500 (1.23%) | 4.58920 | 4.58920 - 4.65500 | 1.157 times | Thu 02 April 2026 | 4.59840 (-0.29%) | 4.61070 | 4.58970 - 4.63030 | 0.9917 times | Fri 27 March 2026 | 4.61170 (-0.98%) | 4.65750 | 4.61170 - 4.68410 | 1.0744 times | Fri 20 March 2026 | 4.65730 (0.11%) | 4.65210 | 4.64010 - 4.67420 | 0.8264 times | Fri 13 March 2026 | 4.65220 (-1.41%) | 4.71850 | 4.65220 - 4.73500 | 1.7355 times | Fri 06 March 2026 | 4.71890 (-1.2%) | 4.77620 | 4.69250 - 4.77620 | 0.9091 times | Fri 27 February 2026 | 4.77640 (0.84%) | 4.73790 | 4.73790 - 4.77640 | 1.6529 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.68 and 4.7
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.6961333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.68790 (-0.2%) | 4.71260 | 4.68790 - 4.71260 | 0.1417 times | Thu 30 April 2026 | 4.69750 (2.3%) | 4.63020 | 4.58920 - 4.71320 | 1.0526 times | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 1.2551 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 0.9514 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.5182 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.4777 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.336 times | Fri 31 October 2025 | 4.57010 (-0.95%) | 4.60310 | 4.55900 - 4.63960 | 1.7206 times | Tue 30 September 2025 | 4.61370 (0.82%) | 4.57820 | 4.55270 - 4.67050 | 0.5466 times | Fri 29 August 2025 | 4.57630 (1.26%) | 4.54590 | 4.50220 - 4.57750 | 0 times | Thu 31 July 2025 | 4.51920 (-1.91%) | 4.59580 | 4.51820 - 4.65910 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFAED are 4.63 and 4.86
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 4.6886666666667 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.68790 (1.19%) | 4.63250 | 4.57380 - 4.80430 | 4.3548 times | Wed 31 December 2025 | 4.63260 (14.19%) | 4.05410 | 4.00420 - 4.67050 | 4.4982 times | Tue 31 December 2024 | 4.05690 (-7.31%) | 4.36450 | 3.99100 - 4.36450 | 0 times | Fri 29 December 2023 | 4.37680 (10.13%) | 3.97430 | 3.89300 - 4.38860 | 0 times | Fri 30 December 2022 | 3.97430 (-1.33%) | 4.02750 | 3.62080 - 4.03130 | 0 times | Fri 31 December 2021 | 4.02790 (-3.51%) | 4.17310 | 3.88990 - 4.17760 | 0 times | Thu 31 December 2020 | 4.17430 (9.69%) | 3.80560 | 3.72400 - 4.17530 | 0 times | Tue 31 December 2019 | 3.80560 (1.75%) | 3.74040 | 3.59370 - 3.80680 | 0 times | Mon 31 December 2018 | 3.74020 (0.41%) | 3.76590 | 3.62670 - 3.98800 | 1.147 times | Wed 27 December 2017 | 3.72500 (3.22%) | 3.66530 | 3.63670 - 3.88680 | 0 times | Fri 30 December 2016 | 3.60890 (0%) | 3.82340 | 3.55900 - 3.84770 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFAED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFAED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFAED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and SwissFranc CHFAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFAED stock. Volume based technical analysis of SwissFranc CHFAED stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.67 |
| 12 day EMA | 4.68 | 4.68 | 4.67 |
| 20 day EMA | 4.67 | 4.67 | 4.66 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.66 |
| 12 day SMA | 4.69 | 4.69 | 4.68 |
| 20 day SMA | 4.68 | 4.67 | 4.67 |
| 35 day SMA | 4.66 | 4.66 | 4.66 |
| 50 day SMA | 4.68 | 4.68 | 4.68 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Videos related to: SwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
