CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADARS
- CADARS Experts view
- Tomorrow's Movement CADARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 992.36 and 999.6
| Intraday Target 1 | 991.15 |
| Intraday Target 2 | 993.57 |
| Intraday Target 3 | 998.38666666667 |
| Intraday Target 4 | 1000.81 |
| Intraday Target 5 | 1005.62 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.99670 (-0.71%) | 1003.04640 | 995.96270 - 1003.20060 | 0.9873 times | Wed 01 April 2026 | 1003.09460 (0.89%) | 994.33280 | 993.26410 - 1003.19590 | 0.9334 times | Tue 31 March 2026 | 994.25430 (-0.96%) | 1003.85630 | 990.69180 - 1004.49960 | 1.8187 times | Mon 30 March 2026 | 1003.86720 (0.66%) | 1000.41730 | 995.17770 - 1004.17450 | 0.9084 times | Fri 27 March 2026 | 997.33190 (0.98%) | 987.63330 | 986.58890 - 997.73230 | 0.664 times | Thu 26 March 2026 | 987.68570 (-0.9%) | 996.67860 | 987.03980 - 996.67860 | 1.6436 times | Wed 25 March 2026 | 996.66360 (-1.87%) | 1015.68900 | 996.49550 - 1016.09510 | 1.7513 times | Tue 24 March 2026 | 1015.65440 (-0.22%) | 1017.51350 | 1014.08640 - 1017.51350 | 0.1809 times | Mon 23 March 2026 | 1017.92800 (0.38%) | 1007.93340 | 1007.93340 - 1019.51090 | 0.5889 times | Fri 20 March 2026 | 1014.10370 (-0.15%) | 1015.61650 | 1014.10370 - 1018.46340 | 0.5235 times | Thu 19 March 2026 | 1015.63440 (-0.4%) | 1015.63670 | 1015.01350 - 1018.62190 | 1.4261 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 986.44 and 1000.25
| Weekly Target 1 | 983.25 |
| Weekly Target 2 | 989.63 |
| Weekly Target 3 | 997.0627 |
| Weekly Target 4 | 1003.43 |
| Weekly Target 5 | 1010.87 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.99670 (-0.13%) | 1000.41730 | 990.69180 - 1004.49960 | 1.2007 times | Fri 27 March 2026 | 997.33190 (-1.65%) | 1007.93340 | 986.58890 - 1019.51090 | 1.2475 times | Fri 20 March 2026 | 1014.10370 (-0.42%) | 1020.54230 | 1014.10370 - 1022.10650 | 1.2266 times | Fri 13 March 2026 | 1018.34500 (-2.36%) | 1052.61470 | 1014.15350 - 1054.32860 | 1.6015 times | Fri 06 March 2026 | 1042.91180 (1.87%) | 1033.96360 | 1016.44930 - 1042.91180 | 0.889 times | Fri 27 February 2026 | 1023.74220 (1.78%) | 1004.00280 | 996.08880 - 1037.35820 | 1.7019 times | Fri 20 February 2026 | 1005.79250 (-2.11%) | 1026.11890 | 1005.14400 - 1027.74510 | 0.6732 times | Fri 13 February 2026 | 1027.43660 (0%) | 1026.40440 | 1023.58040 - 1033.31120 | 0 times | Fri 13 February 2026 | 1027.43660 (-2.02%) | 1053.02440 | 1023.12280 - 1053.42700 | 0.4007 times | Fri 06 February 2026 | 1048.61340 (-1.33%) | 1068.02080 | 1046.78720 - 1068.02080 | 1.059 times | Fri 30 January 2026 | 1062.79510 (1.49%) | 1031.95110 | 1031.95110 - 1070.79610 | 1.0406 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 994.63 and 1004.57
| Monthly Target 1 | 987.55 |
| Monthly Target 2 | 991.77 |
| Monthly Target 3 | 997.48713333333 |
| Monthly Target 4 | 1001.71 |
| Monthly Target 5 | 1007.42 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.99670 (0.18%) | 994.33280 | 993.26410 - 1003.20060 | 0.1474 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 1.6836 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 1.1389 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.6617 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.4974 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.2167 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.9881 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.6662 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADARS are 945.41 and 1037.18
| Yearly Target 1 | 928.54 |
| Yearly Target 2 | 962.27 |
| Yearly Target 3 | 1020.3149 |
| Yearly Target 4 | 1054.04 |
| Yearly Target 5 | 1112.09 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.99670 (-5.87%) | 1056.92580 | 986.58890 - 1078.35910 | 4.5522 times | Wed 31 December 2025 | 1058.07440 (47.77%) | 716.98420 | 713.88200 - 1071.96590 | 5.2764 times | Tue 31 December 2024 | 716.01060 (17.35%) | 612.17350 | 600.93120 - 719.94520 | 0 times | Fri 29 December 2023 | 610.16260 (367.52%) | 131.35110 | 130.50790 - 612.61260 | 0 times | Fri 30 December 2022 | 130.51000 (60.77%) | 81.19270 | 80.48660 - 130.87640 | 0 times | Fri 31 December 2021 | 81.18010 (22.92%) | 66.22650 | 66.09110 - 81.26000 | 0 times | Thu 31 December 2020 | 66.04170 (43.29%) | 46.12440 | 43.20590 - 66.10480 | 0 times | Tue 31 December 2019 | 46.08910 (67.07%) | 27.72900 | 27.41720 - 46.18600 | 0 times | Mon 31 December 2018 | 27.58670 (89.34%) | 14.80720 | 14.67000 - 32.27340 | 0.1714 times | Wed 27 December 2017 | 14.57030 (23.4%) | 11.47300 | 11.11130 - 14.63040 | 0 times | Fri 30 December 2016 | 11.80760 (0%) | 10.69540 | 10.67110 - 12.23410 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1004.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 16 points
Upper Bollinger band is at 1046 and lower is at 985, while middle bands are at 1000 and 1031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.49 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 998.91 |
| 12 day DMA | 1005.16 |
| 20 day DMA | 1014.76 |
| 35 day DMA | 1017.26 |
| 50 day DMA | 1027.89 |
| 100 day DMA | 1032.86 |
| 150 day DMA | 1022.77 |
| 200 day DMA | 994.1 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.08 | 1000.62 | 999.39 |
| 12 day EMA | 1004.68 | 1006.26 | 1006.84 |
| 20 day EMA | 1010.18 | 1011.67 | 1012.57 |
| 35 day EMA | 1018.72 | 1020.06 | 1021.06 |
| 50 day EMA | 1025.71 | 1026.92 | 1027.89 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.91 | 997.25 | 995.96 |
| 12 day SMA | 1005.16 | 1007.19 | 1008.46 |
| 20 day SMA | 1014.76 | 1016.33 | 1017.91 |
| 35 day SMA | 1017.26 | 1018.37 | 1019.31 |
| 50 day SMA | 1027.89 | 1028.64 | 1029.31 |
| 100 day SMA | 1032.86 | 1033.18 | 1033.43 |
| 150 day SMA | 1022.77 | 1022.5 | 1022.19 |
| 200 day SMA | 994.1 | 993.4 | 992.58 |


