Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADARS
- CADARS Experts view
- Tomorrow's Movement CADARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1039.87 and 1048.91
| Intraday Target 1 | 1038.36 |
| Intraday Target 2 | 1041.37 |
| Intraday Target 3 | 1047.4006666667 |
| Intraday Target 4 | 1050.41 |
| Intraday Target 5 | 1056.44 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1044.38770 (-0.4%) | 1053.02440 | 1044.38730 - 1053.42700 | 1.1316 times | Fri 06 February 2026 | 1048.61340 (-0.31%) | 1051.87880 | 1046.78720 - 1056.08910 | 1.9531 times | Thu 05 February 2026 | 1051.88750 (-0.72%) | 1059.43300 | 1051.88750 - 1059.69960 | 0.0947 times | Wed 04 February 2026 | 1059.47830 (0.01%) | 1059.33240 | 1057.29940 - 1060.27150 | 0.0545 times | Tue 03 February 2026 | 1059.34200 (-0.22%) | 1061.73250 | 1058.64080 - 1063.25450 | 1.1766 times | Mon 02 February 2026 | 1061.70510 (-0.1%) | 1068.02080 | 1059.88520 - 1068.02080 | 1.7637 times | Fri 30 January 2026 | 1062.79510 (-0.73%) | 1070.63820 | 1062.79510 - 1070.67720 | 0.419 times | Thu 29 January 2026 | 1070.66200 (0.42%) | 1066.32500 | 1065.87210 - 1070.79610 | 0.5066 times | Wed 28 January 2026 | 1066.22420 (0.42%) | 1061.74470 | 1060.09820 - 1066.22420 | 0.8594 times | Tue 27 January 2026 | 1061.81440 (1.27%) | 1048.52770 | 1046.68640 - 1062.54260 | 2.0407 times | Mon 26 January 2026 | 1048.54500 (0.13%) | 1031.95110 | 1031.95110 - 1051.80110 | 1.1293 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1039.87 and 1048.91
| Weekly Target 1 | 1038.36 |
| Weekly Target 2 | 1041.37 |
| Weekly Target 3 | 1047.4006666667 |
| Weekly Target 4 | 1050.41 |
| Weekly Target 5 | 1056.44 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1044.38770 (-0.4%) | 1053.02440 | 1044.38730 - 1053.42700 | 0.221 times | Fri 06 February 2026 | 1048.61340 (-1.33%) | 1068.02080 | 1046.78720 - 1068.02080 | 0.985 times | Fri 30 January 2026 | 1062.79510 (1.49%) | 1031.95110 | 1031.95110 - 1070.79610 | 0.9679 times | Fri 23 January 2026 | 1047.23200 (1.95%) | 1034.98080 | 1032.67970 - 1047.28050 | 0.9438 times | Fri 16 January 2026 | 1027.17350 (-2.43%) | 1053.75020 | 1025.42630 - 1058.26390 | 1.2615 times | Fri 09 January 2026 | 1052.73310 (-1.98%) | 1077.00730 | 1052.10770 - 1078.35910 | 1.6042 times | Fri 02 January 2026 | 1074.02190 (1.17%) | 1061.63880 | 1056.65960 - 1074.14200 | 1.6046 times | Fri 26 December 2025 | 1061.62590 (1.09%) | 1051.69080 | 1050.90010 - 1062.59800 | 1.0775 times | Fri 19 December 2025 | 1050.21940 (0.36%) | 1042.36500 | 1042.33230 - 1057.94420 | 1.2624 times | Fri 12 December 2025 | 1046.49610 (0.9%) | 1045.83720 | 1034.61460 - 1046.73560 | 0.0721 times | Fri 05 December 2025 | 1037.11730 (-0.09%) | 1035.11170 | 1034.10320 - 1044.82320 | 1.0997 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1032.57 and 1056.2
| Monthly Target 1 | 1028.63 |
| Monthly Target 2 | 1036.51 |
| Monthly Target 3 | 1052.2652666667 |
| Monthly Target 4 | 1060.14 |
| Monthly Target 5 | 1075.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1044.38770 (-1.73%) | 1068.02080 | 1044.38730 - 1068.02080 | 0.5193 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 2.241 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 2.0194 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.6408 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 2.6811 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.8985 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times | Wed 30 April 2025 | 850.50820 (14.07%) | 744.80530 | 743.79980 - 863.37650 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADARS are 1008.44 and 1061.37
| Yearly Target 1 | 996.46 |
| Yearly Target 2 | 1020.42 |
| Yearly Target 3 | 1049.3910333333 |
| Yearly Target 4 | 1073.36 |
| Yearly Target 5 | 1102.32 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1044.38770 (-1.29%) | 1056.92580 | 1025.42630 - 1078.35910 | 2.6969 times | Wed 31 December 2025 | 1058.07440 (47.77%) | 716.98420 | 713.88200 - 1071.96590 | 7.0733 times | Tue 31 December 2024 | 716.01060 (17.35%) | 612.17350 | 600.93120 - 719.94520 | 0 times | Fri 29 December 2023 | 610.16260 (367.52%) | 131.35110 | 130.50790 - 612.61260 | 0 times | Fri 30 December 2022 | 130.51000 (60.77%) | 81.19270 | 80.48660 - 130.87640 | 0 times | Fri 31 December 2021 | 81.18010 (22.92%) | 66.22650 | 66.09110 - 81.26000 | 0 times | Thu 31 December 2020 | 66.04170 (43.29%) | 46.12440 | 43.20590 - 66.10480 | 0 times | Tue 31 December 2019 | 46.08910 (67.07%) | 27.72900 | 27.41720 - 46.18600 | 0 times | Mon 31 December 2018 | 27.58670 (89.34%) | 14.80720 | 14.67000 - 32.27340 | 0.2298 times | Wed 27 December 2017 | 14.57030 (23.4%) | 11.47300 | 11.11130 - 14.63040 | 0 times | Fri 30 December 2016 | 11.80760 (0%) | 10.69540 | 10.67110 - 12.23410 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1053.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 12 points
Upper Bollinger band is at 1074 and lower is at 1028, while middle bands are at 1039 and 1063
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.72 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1052.74 |
| 12 day DMA | 1056.89 |
| 20 day DMA | 1050.49 |
| 35 day DMA | 1054.25 |
| 50 day DMA | 1050.49 |
| 100 day DMA | 1032.86 |
| 150 day DMA | 999.54 |
| 200 day DMA | 957.49 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.14 | 1054.51 | 1057.46 |
| 12 day EMA | 1053.34 | 1054.97 | 1056.13 |
| 20 day EMA | 1052.82 | 1053.71 | 1054.25 |
| 35 day EMA | 1049.73 | 1050.04 | 1050.12 |
| 50 day EMA | 1047.5 | 1047.63 | 1047.59 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.74 | 1056.21 | 1059.04 |
| 12 day SMA | 1056.89 | 1056.26 | 1054.99 |
| 20 day SMA | 1050.49 | 1050.91 | 1051.26 |
| 35 day SMA | 1054.25 | 1054.49 | 1054.65 |
| 50 day SMA | 1050.49 | 1050.14 | 1049.36 |
| 100 day SMA | 1032.86 | 1032.28 | 1031.66 |
| 150 day SMA | 999.54 | 998.13 | 996.81 |
| 200 day SMA | 957.49 | 956.08 | 954.6 |
Videos related to: CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
