CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADARS
- CADARS Experts view
- Tomorrow's Movement CADARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1019.77 and 1026.65
| Intraday Target 1 | 1018.52 |
| Intraday Target 2 | 1021.01 |
| Intraday Target 3 | 1025.4018 |
| Intraday Target 4 | 1027.89 |
| Intraday Target 5 | 1032.28 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1023.50490 (-0.25%) | 1026.08330 | 1022.91030 - 1029.79020 | 0.2089 times | Wed 11 March 2026 | 1026.08530 (-0.41%) | 1030.29580 | 1026.08530 - 1032.26990 | 1.9291 times | Tue 10 March 2026 | 1030.26790 (-1.14%) | 1042.13060 | 1030.24360 - 1044.47800 | 2.016 times | Mon 09 March 2026 | 1042.15280 (-0.07%) | 1052.61470 | 1040.25900 - 1054.32860 | 1.6498 times | Fri 06 March 2026 | 1042.91180 (1.29%) | 1029.67780 | 1029.67780 - 1042.91180 | 0 times | Thu 05 March 2026 | 1029.66490 (0.23%) | 1027.31990 | 1025.87380 - 1029.70440 | 0.0774 times | Wed 04 March 2026 | 1027.32670 (-0.71%) | 1034.72860 | 1024.69570 - 1036.13710 | 1.8 times | Tue 03 March 2026 | 1034.72100 (1.48%) | 1019.61450 | 1016.56610 - 1035.55870 | 0.4224 times | Mon 02 March 2026 | 1019.58980 (-0.41%) | 1033.96360 | 1016.44930 - 1033.96360 | 1.8963 times | Fri 27 February 2026 | 1023.74220 (-0.58%) | 1029.73000 | 1023.74220 - 1037.35820 | 0 times | Thu 26 February 2026 | 1029.71060 (0.76%) | 1021.96740 | 1021.20360 - 1032.20210 | 1.3119 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1007.5 and 1038.92
| Weekly Target 1 | 1002.16 |
| Weekly Target 2 | 1012.83 |
| Weekly Target 3 | 1033.5812666667 |
| Weekly Target 4 | 1044.25 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1023.50490 (-1.86%) | 1052.61470 | 1022.91030 - 1054.32860 | 1.3129 times | Fri 06 March 2026 | 1042.91180 (1.87%) | 1033.96360 | 1016.44930 - 1042.91180 | 0.9492 times | Fri 27 February 2026 | 1023.74220 (1.78%) | 1004.00280 | 996.08880 - 1037.35820 | 1.8173 times | Fri 20 February 2026 | 1005.79250 (-2.11%) | 1026.11890 | 1005.14400 - 1027.74510 | 0.7188 times | Fri 13 February 2026 | 1027.43660 (0%) | 1026.40440 | 1023.58040 - 1033.31120 | 0 times | Fri 13 February 2026 | 1027.43660 (-2.02%) | 1053.02440 | 1023.12280 - 1053.42700 | 0.4279 times | Fri 06 February 2026 | 1048.61340 (-1.33%) | 1068.02080 | 1046.78720 - 1068.02080 | 1.1308 times | Fri 30 January 2026 | 1062.79510 (1.49%) | 1031.95110 | 1031.95110 - 1070.79610 | 1.1112 times | Fri 23 January 2026 | 1047.23200 (1.95%) | 1034.98080 | 1032.67970 - 1047.28050 | 1.0836 times | Fri 16 January 2026 | 1027.17350 (-2.43%) | 1053.75020 | 1025.42630 - 1058.26390 | 1.4483 times | Fri 09 January 2026 | 1052.73310 (-1.98%) | 1077.00730 | 1052.10770 - 1078.35910 | 1.8417 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1001.04 and 1038.92
| Monthly Target 1 | 993.55 |
| Monthly Target 2 | 1008.53 |
| Monthly Target 3 | 1031.4276 |
| Monthly Target 4 | 1046.41 |
| Monthly Target 5 | 1069.31 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1023.50490 (-0.02%) | 1033.96360 | 1016.44930 - 1054.32860 | 0.7151 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 1.2945 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.8887 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.7019 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.3829 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 2.2596 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.7572 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADARS are 968.66 and 1050.93
| Yearly Target 1 | 950.38 |
| Yearly Target 2 | 986.94 |
| Yearly Target 3 | 1032.6509333333 |
| Yearly Target 4 | 1069.21 |
| Yearly Target 5 | 1114.92 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1023.50490 (-3.27%) | 1056.92580 | 996.08880 - 1078.35910 | 3.8225 times | Wed 31 December 2025 | 1058.07440 (47.77%) | 716.98420 | 713.88200 - 1071.96590 | 5.9831 times | Tue 31 December 2024 | 716.01060 (17.35%) | 612.17350 | 600.93120 - 719.94520 | 0 times | Fri 29 December 2023 | 610.16260 (367.52%) | 131.35110 | 130.50790 - 612.61260 | 0 times | Fri 30 December 2022 | 130.51000 (60.77%) | 81.19270 | 80.48660 - 130.87640 | 0 times | Fri 31 December 2021 | 81.18010 (22.92%) | 66.22650 | 66.09110 - 81.26000 | 0 times | Thu 31 December 2020 | 66.04170 (43.29%) | 46.12440 | 43.20590 - 66.10480 | 0 times | Tue 31 December 2019 | 46.08910 (67.07%) | 27.72900 | 27.41720 - 46.18600 | 0 times | Mon 31 December 2018 | 27.58670 (89.34%) | 14.80720 | 14.67000 - 32.27340 | 0.1944 times | Wed 27 December 2017 | 14.57030 (23.4%) | 11.47300 | 11.11130 - 14.63040 | 0 times | Fri 30 December 2016 | 11.80760 (0%) | 10.69540 | 10.67110 - 12.23410 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1028.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.68
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1024 and price is deviating by 11 points
Upper Bollinger band is at 1046 and lower is at 1003, while middle bands are at 1014 and 1035
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.91 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1032.98 |
| 12 day DMA | 1029.3 |
| 20 day DMA | 1023.86 |
| 35 day DMA | 1035.92 |
| 50 day DMA | 1040.16 |
| 100 day DMA | 1037.95 |
| 150 day DMA | 1018.25 |
| 200 day DMA | 981.15 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.68 | 1031.26 | 1033.85 |
| 12 day EMA | 1028.66 | 1029.6 | 1030.24 |
| 20 day EMA | 1029.72 | 1030.37 | 1030.82 |
| 35 day EMA | 1034.12 | 1034.75 | 1035.26 |
| 50 day EMA | 1041.1 | 1041.82 | 1042.46 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.98 | 1034.22 | 1034.46 |
| 12 day SMA | 1029.3 | 1027.94 | 1025.75 |
| 20 day SMA | 1023.86 | 1024.01 | 1024.44 |
| 35 day SMA | 1035.92 | 1036.3 | 1036.5 |
| 50 day SMA | 1040.16 | 1040.89 | 1041.65 |
| 100 day SMA | 1037.95 | 1037.72 | 1037.15 |
| 150 day SMA | 1018.25 | 1017.59 | 1016.9 |
| 200 day SMA | 981.15 | 980.03 | 979.04 |


