ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 992.36 and 999.6

Intraday Target 1991.15
Intraday Target 2993.57
Intraday Target 3998.38666666667
Intraday Target 41000.81
Intraday Target 51005.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 995.99670 (-0.71%) 1003.04640 995.96270 - 1003.20060 0.9873 times
Wed 01 April 2026 1003.09460 (0.89%) 994.33280 993.26410 - 1003.19590 0.9334 times
Tue 31 March 2026 994.25430 (-0.96%) 1003.85630 990.69180 - 1004.49960 1.8187 times
Mon 30 March 2026 1003.86720 (0.66%) 1000.41730 995.17770 - 1004.17450 0.9084 times
Fri 27 March 2026 997.33190 (0.98%) 987.63330 986.58890 - 997.73230 0.664 times
Thu 26 March 2026 987.68570 (-0.9%) 996.67860 987.03980 - 996.67860 1.6436 times
Wed 25 March 2026 996.66360 (-1.87%) 1015.68900 996.49550 - 1016.09510 1.7513 times
Tue 24 March 2026 1015.65440 (-0.22%) 1017.51350 1014.08640 - 1017.51350 0.1809 times
Mon 23 March 2026 1017.92800 (0.38%) 1007.93340 1007.93340 - 1019.51090 0.5889 times
Fri 20 March 2026 1014.10370 (-0.15%) 1015.61650 1014.10370 - 1018.46340 0.5235 times
Thu 19 March 2026 1015.63440 (-0.4%) 1015.63670 1015.01350 - 1018.62190 1.4261 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 986.44 and 1000.25

Weekly Target 1983.25
Weekly Target 2989.63
Weekly Target 3997.0627
Weekly Target 41003.43
Weekly Target 51010.87

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 995.99670 (-0.13%) 1000.41730 990.69180 - 1004.49960 1.2007 times
Fri 27 March 2026 997.33190 (-1.65%) 1007.93340 986.58890 - 1019.51090 1.2475 times
Fri 20 March 2026 1014.10370 (-0.42%) 1020.54230 1014.10370 - 1022.10650 1.2266 times
Fri 13 March 2026 1018.34500 (-2.36%) 1052.61470 1014.15350 - 1054.32860 1.6015 times
Fri 06 March 2026 1042.91180 (1.87%) 1033.96360 1016.44930 - 1042.91180 0.889 times
Fri 27 February 2026 1023.74220 (1.78%) 1004.00280 996.08880 - 1037.35820 1.7019 times
Fri 20 February 2026 1005.79250 (-2.11%) 1026.11890 1005.14400 - 1027.74510 0.6732 times
Fri 13 February 2026 1027.43660 (0%) 1026.40440 1023.58040 - 1033.31120 0 times
Fri 13 February 2026 1027.43660 (-2.02%) 1053.02440 1023.12280 - 1053.42700 0.4007 times
Fri 06 February 2026 1048.61340 (-1.33%) 1068.02080 1046.78720 - 1068.02080 1.059 times
Fri 30 January 2026 1062.79510 (1.49%) 1031.95110 1031.95110 - 1070.79610 1.0406 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 994.63 and 1004.57

Monthly Target 1987.55
Monthly Target 2991.77
Monthly Target 3997.48713333333
Monthly Target 41001.71
Monthly Target 51007.42

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 995.99670 (0.18%) 994.33280 993.26410 - 1003.20060 0.1474 times
Tue 31 March 2026 994.25430 (-2.88%) 1033.96360 986.58890 - 1054.32860 1.6836 times
Fri 27 February 2026 1023.74220 (-3.67%) 1068.02080 996.08880 - 1068.02080 1.1389 times
Fri 30 January 2026 1062.79510 (0.45%) 1056.92580 1025.42630 - 1078.35910 1.6617 times
Wed 31 December 2025 1058.07440 (1.93%) 1035.11170 1034.10320 - 1067.46980 1.4974 times
Fri 28 November 2025 1038.07310 (0.58%) 1053.03350 986.68960 - 1053.03350 1.2167 times
Fri 31 October 2025 1032.13070 (4.14%) 991.02410 955.30160 - 1067.57520 1.9881 times
Tue 30 September 2025 991.08210 (1.08%) 1001.35310 951.02650 - 1071.96590 0.6662 times
Fri 29 August 2025 980.45200 (-0.94%) 954.69530 930.45980 - 992.74230 0 times
Thu 31 July 2025 989.74700 (11.8%) 867.39390 867.23240 - 990.70110 0 times
Mon 30 June 2025 885.28070 (2.27%) 860.44280 833.98200 - 885.28070 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADARS are 945.41 and 1037.18

Yearly Target 1928.54
Yearly Target 2962.27
Yearly Target 31020.3149
Yearly Target 41054.04
Yearly Target 51112.09

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 995.99670 (-5.87%) 1056.92580 986.58890 - 1078.35910 4.5522 times
Wed 31 December 2025 1058.07440 (47.77%) 716.98420 713.88200 - 1071.96590 5.2764 times
Tue 31 December 2024 716.01060 (17.35%) 612.17350 600.93120 - 719.94520 0 times
Fri 29 December 2023 610.16260 (367.52%) 131.35110 130.50790 - 612.61260 0 times
Fri 30 December 2022 130.51000 (60.77%) 81.19270 80.48660 - 130.87640 0 times
Fri 31 December 2021 81.18010 (22.92%) 66.22650 66.09110 - 81.26000 0 times
Thu 31 December 2020 66.04170 (43.29%) 46.12440 43.20590 - 66.10480 0 times
Tue 31 December 2019 46.08910 (67.07%) 27.72900 27.41720 - 46.18600 0 times
Mon 31 December 2018 27.58670 (89.34%) 14.80720 14.67000 - 32.27340 0.1714 times
Wed 27 December 2017 14.57030 (23.4%) 11.47300 11.11130 - 14.63040 0 times
Fri 30 December 2016 11.80760 (0%) 10.69540 10.67110 - 12.23410 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1004.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1015 and price is deviating by 16 points

Upper Bollinger band is at 1046 and lower is at 985, while middle bands are at 1000 and 1031

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.49 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 998.91
12 day DMA 1005.16
20 day DMA 1014.76
35 day DMA 1017.26
50 day DMA 1027.89
100 day DMA 1032.86
150 day DMA 1022.77
200 day DMA 994.1

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA999.081000.62999.39
12 day EMA1004.681006.261006.84
20 day EMA1010.181011.671012.57
35 day EMA1018.721020.061021.06
50 day EMA1025.711026.921027.89

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA998.91997.25995.96
12 day SMA1005.161007.191008.46
20 day SMA1014.761016.331017.91
35 day SMA1017.261018.371019.31
50 day SMA1027.891028.641029.31
100 day SMA1032.861033.181033.43
150 day SMA1022.771022.51022.19
200 day SMA994.1993.4992.58

Videos related to: CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top