ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1062.06 and 1069.78

Intraday Target 11060.71
Intraday Target 21063.41
Intraday Target 31068.4305
Intraday Target 41071.13
Intraday Target 51076.15

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1066.11150 (-0.36%) 1068.10140 1065.73200 - 1073.44800 1.3552 times
Fri 02 October 2026 1069.91490 (-0.21%) 1072.24440 1069.42770 - 1072.96530 0 times
Thu 01 October 2026 1072.20370 (0.06%) 1071.44340 1070.09120 - 1072.40880 0.3795 times
Wed 30 September 2026 1071.51630 (-0.28%) 1074.52390 1071.41510 - 1075.68930 1.5319 times
Tue 29 September 2026 1074.51780 (-0.11%) 1075.66590 1073.98040 - 1075.79020 0.8405 times
Mon 28 September 2026 1075.69140 (-0.23%) 1081.77470 1074.73210 - 1081.77470 1.5967 times
Fri 25 September 2026 1078.13810 (0.33%) 1074.55680 1074.07860 - 1078.13810 1.4187 times
Thu 24 September 2026 1074.58400 (-0.04%) 1074.98710 1073.19310 - 1075.18950 0.4113 times
Wed 23 September 2026 1074.98690 (-0.15%) 1076.61040 1074.64570 - 1076.61040 0.8957 times
Tue 22 September 2026 1076.63770 (-0.23%) 1079.09910 1075.29860 - 1079.70200 1.5705 times
Mon 21 September 2026 1079.09940 (-0.35%) 1078.62240 1077.84570 - 1082.75320 0.9315 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 1062.06 and 1069.78

Weekly Target 11060.71
Weekly Target 21063.41
Weekly Target 31068.4305
Weekly Target 41071.13
Weekly Target 51076.15

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1066.11150 (-0.36%) 1068.10140 1065.73200 - 1073.44800 0.2981 times
Fri 02 October 2026 1069.91490 (-0.76%) 1081.77470 1069.42770 - 1081.77470 0.9567 times
Fri 25 September 2026 1078.13810 (-0.44%) 1078.62240 1073.19310 - 1082.75320 1.1501 times
Fri 18 September 2026 1082.93430 (-0.45%) 1090.77080 1077.71710 - 1091.87100 1.0365 times
Fri 11 September 2026 1087.78910 (-0.24%) 1095.00350 1087.78910 - 1097.96080 0.5523 times
Fri 04 September 2026 1090.38340 (0.23%) 1078.32140 1078.04430 - 1095.39800 1.2494 times
Fri 28 August 2026 1087.85730 (-0.13%) 1087.62510 1082.98010 - 1093.33110 1.2412 times
Fri 21 August 2026 1089.31010 (1.58%) 1073.74750 1062.55710 - 1089.90150 1.2059 times
Fri 14 August 2026 1072.36680 (-0.22%) 1069.96110 1069.59020 - 1076.25970 1.0869 times
Fri 07 August 2026 1074.76630 (1.41%) 1058.70120 1057.84840 - 1075.72460 1.2229 times
Fri 31 July 2026 1059.84450 (-0.16%) 1061.49030 1055.06080 - 1065.58780 0.9318 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 1062.06 and 1069.78

Monthly Target 11060.71
Monthly Target 21063.41
Monthly Target 31068.4305
Monthly Target 41071.13
Monthly Target 51076.15

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1066.11150 (-0.5%) 1071.44340 1065.73200 - 1073.44800 0.1056 times
Wed 30 September 2026 1071.51630 (-1.61%) 1089.08250 1071.41510 - 1097.96080 1.3342 times
Mon 31 August 2026 1089.01420 (2.75%) 1058.70120 1057.84840 - 1094.25710 1.3282 times
Fri 31 July 2026 1059.84450 (1.42%) 1044.95820 1039.19620 - 1065.58780 1.2462 times
Tue 30 June 2026 1044.99290 (2.31%) 1024.39530 1018.01430 - 1045.69220 1.222 times
Fri 29 May 2026 1021.40450 (-0.41%) 1025.57530 1005.23770 - 1030.38050 1.0808 times
Thu 30 April 2026 1025.57510 (3.15%) 994.33280 978.94140 - 1040.09360 1.1306 times
Tue 31 March 2026 994.25430 (-2.88%) 1033.96360 986.58890 - 1054.32860 0.9582 times
Fri 27 February 2026 1023.74220 (-3.67%) 1068.02080 996.08880 - 1068.02080 0.6482 times
Fri 30 January 2026 1062.79510 (0.45%) 1056.92580 1025.42630 - 1078.35910 0.9458 times
Wed 31 December 2025 1058.07440 (1.93%) 1035.11170 1034.10320 - 1067.46980 0.8523 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADARS are 1022.53 and 1141.55

Yearly Target 1928.65
Yearly Target 2997.38
Yearly Target 31047.6712333333
Yearly Target 41116.4
Yearly Target 51166.69

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1066.11150 (0.76%) 1056.92580 978.94140 - 1097.96080 7.6018 times
Wed 31 December 2025 1058.07440 (47.77%) 716.98420 713.88200 - 1071.96590 2.3227 times
Tue 31 December 2024 716.01060 (17.35%) 612.17350 600.93120 - 719.94520 0 times
Fri 29 December 2023 610.16260 (367.52%) 131.35110 130.50790 - 612.61260 0 times
Fri 30 December 2022 130.51000 (60.77%) 81.19270 80.48660 - 130.87640 0 times
Fri 31 December 2021 81.18010 (22.92%) 66.22650 66.09110 - 81.26000 0 times
Thu 31 December 2020 66.04170 (43.29%) 46.12440 43.20590 - 66.10480 0 times
Tue 31 December 2019 46.08910 (67.07%) 27.72900 27.41720 - 46.18600 0 times
Mon 31 December 2018 27.58670 (89.34%) 14.80720 14.67000 - 32.27340 0.0755 times
Wed 27 December 2017 14.57030 (23.4%) 11.47300 11.11130 - 14.63040 0 times
Fri 30 December 2016 11.80760 (0%) 11.41490 11.08010 - 12.23410 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1074.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1080 and price is deviating by 9 points

Upper Bollinger band is at 1097 and lower is at 1064, while middle bands are at 1072 and 1089

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.91 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 1070.85
12 day DMA 1074.69
20 day DMA 1079.96
35 day DMA 1083.28
50 day DMA 1078.54
100 day DMA 1056.8
150 day DMA 1042.32
200 day DMA 1043.23

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.361072.491073.77
12 day EMA1074.381075.881076.96
20 day EMA1076.911078.051078.91
35 day EMA1076.471077.081077.5
50 day EMA1075.771076.161076.41

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.851072.771074.41
12 day SMA1074.691075.81076.77
20 day SMA1079.961081.171082.37
35 day SMA1083.281083.461083.49
50 day SMA1078.541078.451078.2
100 day SMA1056.81056.251055.74
150 day SMA1042.321042.081041.76
200 day SMA1043.231043.131042.99

Videos related to: CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top