ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 2.59 and 2.59

Intraday Target 12.58
Intraday Target 22.58
Intraday Target 32.588
Intraday Target 42.59
Intraday Target 52.6

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.58770 (0.05%) 2.58600 2.58440 - 2.59190 0.0161 times
Thu 25 June 2026 2.58630 (0.26%) 2.57980 2.57740 - 2.59040 1.6085 times
Wed 24 June 2026 2.57960 (-0.19%) 2.58440 2.57750 - 2.58520 1.5777 times
Tue 23 June 2026 2.58440 (-0.35%) 2.59380 2.58340 - 2.59420 1.6615 times
Mon 22 June 2026 2.59360 (-0.13%) 2.59090 2.58740 - 2.59630 0.051 times
Thu 18 June 2026 2.59700 (-0.28%) 2.60430 2.59600 - 2.60570 1.0297 times
Wed 17 June 2026 2.60420 (-0.75%) 2.62380 2.60030 - 2.62500 1.5347 times
Tue 16 June 2026 2.62380 (-0.03%) 2.62450 2.61970 - 2.62690 1.532 times
Mon 15 June 2026 2.62470 (-0.03%) 2.62990 2.62390 - 2.63260 0.9886 times
Fri 12 June 2026 2.62560 (-0.1%) 2.62830 2.62400 - 2.63090 0 times
Thu 11 June 2026 2.62810 (-0.19%) 2.63310 2.61870 - 2.63610 1.9074 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.57 and 2.59

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.5871333333333
Weekly Target 42.6
Weekly Target 52.61

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.58770 (-0.36%) 2.59090 2.57740 - 2.59630 0.955 times
Thu 18 June 2026 2.59700 (-1.09%) 2.62990 2.59600 - 2.63260 0.988 times
Fri 12 June 2026 2.62560 (-0.35%) 2.63350 2.61870 - 2.64230 0.9538 times
Fri 05 June 2026 2.63480 (-1.03%) 2.66180 2.63290 - 2.66180 1.2088 times
Fri 29 May 2026 2.66210 (0.17%) 2.66000 2.64770 - 2.66700 0.5016 times
Fri 22 May 2026 2.65770 (-0.51%) 2.66850 2.65680 - 2.67500 1.0932 times
Fri 15 May 2026 2.67140 (-0.59%) 2.68650 2.66750 - 2.68700 1.1046 times
Thu 07 May 2026 2.68720 (-0.59%) 2.70260 2.68720 - 2.70470 0.7508 times
Fri 01 May 2026 2.70310 (0.6%) 2.68490 2.67340 - 2.71030 0.9366 times
Fri 24 April 2026 2.68710 (0.19%) 2.67950 2.67780 - 2.69410 1.5076 times
Fri 17 April 2026 2.68200 (1.06%) 2.64720 2.64640 - 2.69060 0.9956 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.54 and 2.62

Monthly Target 12.52
Monthly Target 22.56
Monthly Target 32.6089666666667
Monthly Target 42.64
Monthly Target 52.69

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.58770 (-2.79%) 2.66180 2.57740 - 2.66180 1.2671 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.1508 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.2882 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.5978 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.8166 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.1733 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.7505 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.6846 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 0.9331 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.3378 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADAED are 2.51 and 2.66

Yearly Target 12.48
Yearly Target 22.54
Yearly Target 32.6297
Yearly Target 42.68
Yearly Target 52.78

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.58770 (-3.29%) 2.67720 2.57740 - 2.72400 7.2801 times
Wed 31 December 2025 2.67570 (4.84%) 2.55360 2.48290 - 2.70940 2.701 times
Tue 31 December 2024 2.55210 (-7.99%) 2.77300 2.53880 - 2.77640 0 times
Fri 29 December 2023 2.77370 (2.33%) 2.70830 2.64260 - 2.80550 0 times
Fri 30 December 2022 2.71060 (-6.62%) 2.90300 2.46430 - 2.96130 0 times
Fri 31 December 2021 2.90270 (-91.56%) 2.88700 2.83300 - 3.05890 0 times
Thu 31 December 2020 34.37690 (1117.36%) 2.83080 2.50390 - 34.46480 0 times
Tue 31 December 2019 2.82390 (5.12%) 2.70250 2.68460 - 2.83600 0 times
Mon 31 December 2018 2.68630 (-7.48%) 2.92520 2.68370 - 2.99750 0.019 times
Wed 27 December 2017 2.90360 (6.33%) 2.74040 2.66260 - 7.03420 0 times
Fri 30 December 2016 2.73080 (0%) 2.85600 2.70280 - 7.02500 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADAED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADAED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and CanadianDollar CADAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADAED stock. Volume based technical analysis of CanadianDollar CADAED stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 2.64
50 day DMA 2.66
100 day DMA 2.67
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.612.612.61
20 day EMA2.632.632.63
35 day EMA2.662.662.66
50 day EMA2.662.662.66

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.612.612.61
20 day SMA2.622.622.63
35 day SMA2.642.652.65
50 day SMA2.662.662.66
100 day SMA2.672.672.67
150 day SMA2.662.662.66
200 day SMA2.662.662.66

Videos related to: CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top