ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 2.61 and 2.63

Intraday Target 12.6
Intraday Target 22.61
Intraday Target 32.6127333333333
Intraday Target 42.62
Intraday Target 52.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2.61640 (0.5%) 2.60340 2.60270 - 2.61910 0.9412 times
Tue 28 July 2026 2.60330 (0.13%) 2.60000 2.59920 - 2.60720 1.7072 times
Mon 27 July 2026 2.60000 (-0.23%) 2.60700 2.59970 - 2.61010 0.3825 times
Fri 24 July 2026 2.60600 (-0.04%) 2.60720 2.60180 - 2.61090 0 times
Thu 23 July 2026 2.60710 (0%) 2.60720 2.60460 - 2.61260 0.7676 times
Wed 22 July 2026 2.60710 (0.15%) 2.60350 2.60300 - 2.60900 0.7752 times
Tue 21 July 2026 2.60310 (-0.25%) 2.60980 2.60240 - 2.61310 1.814 times
Mon 20 July 2026 2.60970 (-0.37%) 2.61950 2.60730 - 2.62270 0.6929 times
Fri 17 July 2026 2.61940 (0.13%) 2.61610 2.61540 - 2.62220 1.7774 times
Thu 16 July 2026 2.61590 (-0.02%) 2.61610 2.61230 - 2.62130 1.142 times
Wed 15 July 2026 2.61630 (0.11%) 2.61350 2.60880 - 2.61890 1.928 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.61 and 2.63

Weekly Target 12.59
Weekly Target 22.6
Weekly Target 32.6115666666667
Weekly Target 42.62
Weekly Target 52.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2.61640 (0.4%) 2.60700 2.59920 - 2.61910 0.5295 times
Fri 24 July 2026 2.60600 (-0.51%) 2.61950 2.60180 - 2.62270 0.7076 times
Fri 17 July 2026 2.61940 (0.94%) 2.59280 2.59080 - 2.62220 1.366 times
Fri 10 July 2026 2.59500 (0.26%) 2.58540 2.57910 - 2.60180 1.3293 times
Thu 02 July 2026 2.58830 (0.02%) 2.58840 2.57760 - 2.59540 1.0238 times
Fri 26 June 2026 2.58770 (-0.36%) 2.59090 2.57740 - 2.59630 1.0455 times
Thu 18 June 2026 2.59700 (-1.09%) 2.62990 2.59600 - 2.63260 1.0817 times
Fri 12 June 2026 2.62560 (-0.35%) 2.63350 2.61870 - 2.64230 1.0442 times
Fri 05 June 2026 2.63480 (-1.03%) 2.66180 2.63290 - 2.66180 1.3234 times
Fri 29 May 2026 2.66210 (0.17%) 2.66000 2.64770 - 2.66700 0.5491 times
Fri 22 May 2026 2.65770 (-0.51%) 2.66850 2.65680 - 2.67500 1.1968 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.6 and 2.64

Monthly Target 12.56
Monthly Target 22.59
Monthly Target 32.6060666666667
Monthly Target 42.63
Monthly Target 52.65

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2.61640 (1.23%) 2.58490 2.57910 - 2.62270 1.1317 times
Tue 30 June 2026 2.58470 (-2.91%) 2.66180 2.57740 - 2.66180 1.2774 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.0406 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.1648 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.4447 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.7384 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.0609 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.6786 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.6191 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 0.8437 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.3054 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADAED are 2.52 and 2.67

Yearly Target 12.49
Yearly Target 22.55
Yearly Target 32.6392666666667
Yearly Target 42.7
Yearly Target 52.79

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2.61640 (-2.22%) 2.67720 2.57740 - 2.72400 7.613 times
Wed 31 December 2025 2.67570 (4.84%) 2.55360 2.48290 - 2.70940 2.3704 times
Tue 31 December 2024 2.55210 (-7.99%) 2.77300 2.53880 - 2.77640 0 times
Fri 29 December 2023 2.77370 (2.33%) 2.70830 2.64260 - 2.80550 0 times
Fri 30 December 2022 2.71060 (-6.62%) 2.90300 2.46430 - 2.96130 0 times
Fri 31 December 2021 2.90270 (-91.56%) 2.88700 2.83300 - 3.05890 0 times
Thu 31 December 2020 34.37690 (1117.36%) 2.83080 2.50390 - 34.46480 0 times
Tue 31 December 2019 2.82390 (5.12%) 2.70250 2.68460 - 2.83600 0 times
Mon 31 December 2018 2.68630 (-7.48%) 2.92520 2.68370 - 2.99750 0.0166 times
Wed 27 December 2017 2.90360 (6.33%) 2.74040 2.66260 - 7.03420 0 times
Fri 30 December 2016 2.73080 (0%) 2.85600 2.70280 - 7.02500 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADAED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADAED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADAED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and CanadianDollar CADAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADAED stock. Volume based technical analysis of CanadianDollar CADAED stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.62
100 day DMA 2.65
150 day DMA 2.66
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.612.612.61
20 day EMA2.632.632.63
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.6
12 day SMA2.612.612.61
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.622.622.62
100 day SMA2.652.652.65
150 day SMA2.662.662.66
200 day SMA2.652.652.65

Videos related to: CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top