ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 2.66 and 2.67

Intraday Target 12.65
Intraday Target 22.66
Intraday Target 32.6637333333333
Intraday Target 42.67
Intraday Target 52.67

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 19 December 2025 2.66090 (-0.2%) 2.66570 2.66030 - 2.67000 3.0965 times
Thu 18 December 2025 2.66620 (0.08%) 2.66430 2.66190 - 2.66980 1.8617 times
Wed 17 December 2025 2.66410 (-0.21%) 2.66980 2.66180 - 2.66980 1.5939 times
Tue 16 December 2025 2.66980 (0.1%) 2.66710 2.66480 - 2.67480 0.0717 times
Mon 15 December 2025 2.66700 (0%) 2.66730 2.66370 - 2.67140 3.2482 times
Fri 12 December 2025 2.66700 (0.04%) 2.66580 2.66260 - 2.67030 0 times
Thu 11 December 2025 2.66590 (0.11%) 2.66320 2.65680 - 2.66960 0.0549 times
Wed 10 December 2025 2.66310 (0.41%) 2.65230 2.64740 - 2.66470 0.0396 times
Tue 09 December 2025 2.65210 (0.02%) 2.65180 2.64980 - 2.65670 0 times
Mon 08 December 2025 2.65160 (-0.25%) 2.65440 2.64970 - 2.66130 0.0335 times
Fri 05 December 2025 2.65830 (1.05%) 2.63070 2.63060 - 2.65860 1.8383 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.65 and 2.67

Weekly Target 12.65
Weekly Target 22.66
Weekly Target 32.6653333333333
Weekly Target 42.67
Weekly Target 52.68

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 19 December 2025 2.66090 (-0.23%) 2.66730 2.66030 - 2.67480 1.3161 times
Fri 12 December 2025 2.66700 (0.33%) 2.65440 2.64740 - 2.67030 0.0171 times
Fri 05 December 2025 2.65830 (1.16%) 2.62880 2.62040 - 2.65860 1.0929 times
Fri 28 November 2025 2.62770 (0.89%) 2.60540 2.59990 - 2.63490 1.8801 times
Fri 21 November 2025 2.60440 (-0.57%) 2.61970 2.59890 - 2.62900 0.774 times
Fri 14 November 2025 2.61920 (0.15%) 2.61490 2.61450 - 2.62600 0.6926 times
Fri 07 November 2025 2.61540 (-0.23%) 2.61270 2.59710 - 2.61810 0.7072 times
Fri 31 October 2025 2.62150 (-0.11%) 2.62430 2.61650 - 2.64480 0.2202 times
Fri 24 October 2025 2.62430 (0.19%) 2.62020 2.61090 - 2.62820 1.7349 times
Fri 17 October 2025 2.61940 (-0.1%) 2.62330 2.60820 - 2.62640 1.565 times
Fri 10 October 2025 2.62210 (-0.42%) 2.62980 2.61680 - 2.63600 1.2791 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.64 and 2.7

Monthly Target 12.6
Monthly Target 22.63
Monthly Target 32.6520333333333
Monthly Target 42.68
Monthly Target 52.71

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 19 December 2025 2.66090 (1.26%) 2.62880 2.62040 - 2.67480 1.7322 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 2.8946 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 3.9451 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 1.4281 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times
Thu 31 July 2025 2.65020 (-1.8%) 2.68320 2.64760 - 2.70940 0 times
Mon 30 June 2025 2.69890 (0.96%) 2.67640 2.66150 - 2.70900 0 times
Fri 30 May 2025 2.67330 (0.4%) 2.65650 2.62050 - 2.67920 0 times
Wed 30 April 2025 2.66270 (4.36%) 2.56670 2.54800 - 2.66750 0 times
Mon 31 March 2025 2.55140 (0.49%) 2.54300 2.52550 - 2.58030 0 times
Fri 28 February 2025 2.53890 (0.46%) 2.49880 2.48290 - 2.59560 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADAED are 2.57 and 2.8

Yearly Target 12.39
Yearly Target 22.53
Yearly Target 32.6177333333333
Yearly Target 42.75
Yearly Target 52.84

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 19 December 2025 2.66090 (4.26%) 2.55360 2.48290 - 2.70940 9.9203 times
Tue 31 December 2024 2.55210 (-7.99%) 2.77300 2.53880 - 2.77640 0 times
Fri 29 December 2023 2.77370 (2.33%) 2.70830 2.64260 - 2.80550 0 times
Fri 30 December 2022 2.71060 (-6.62%) 2.90300 2.46430 - 2.96130 0 times
Fri 31 December 2021 2.90270 (-91.56%) 2.88700 2.83300 - 3.05890 0 times
Thu 31 December 2020 34.37690 (1117.36%) 2.83080 2.50390 - 34.46480 0 times
Tue 31 December 2019 2.82390 (5.12%) 2.70250 2.68460 - 2.83600 0 times
Mon 31 December 2018 2.68630 (-7.48%) 2.92520 2.68370 - 2.99750 0.0797 times
Wed 27 December 2017 2.90360 (6.33%) 2.74040 2.66260 - 7.03420 0 times
Fri 30 December 2016 2.73080 (0%) 2.85600 2.70280 - 7.02500 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADAED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADAED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canadian Dollar CADAED is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and CanadianDollar CADAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADAED stock. Volume based technical analysis of CanadianDollar CADAED stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.66
20 day DMA 2.64
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.64
150 day DMA 2.65
200 day DMA 2.64

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.66
12 day EMA2.642.642.64
20 day EMA2.622.622.62
35 day EMA2.622.622.62
50 day EMA2.622.622.62

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.67
12 day SMA2.662.662.65
20 day SMA2.642.642.64
35 day SMA2.632.632.63
50 day SMA2.632.632.63
100 day SMA2.642.642.64
150 day SMA2.652.652.65
200 day SMA2.642.642.64

Videos related to: CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top