CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADAED
- CADAED Experts view
- Tomorrow's Movement CADAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 2.66 and 2.67
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.6637333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.67 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.66090 (-0.2%) | 2.66570 | 2.66030 - 2.67000 | 3.0965 times | Thu 18 December 2025 | 2.66620 (0.08%) | 2.66430 | 2.66190 - 2.66980 | 1.8617 times | Wed 17 December 2025 | 2.66410 (-0.21%) | 2.66980 | 2.66180 - 2.66980 | 1.5939 times | Tue 16 December 2025 | 2.66980 (0.1%) | 2.66710 | 2.66480 - 2.67480 | 0.0717 times | Mon 15 December 2025 | 2.66700 (0%) | 2.66730 | 2.66370 - 2.67140 | 3.2482 times | Fri 12 December 2025 | 2.66700 (0.04%) | 2.66580 | 2.66260 - 2.67030 | 0 times | Thu 11 December 2025 | 2.66590 (0.11%) | 2.66320 | 2.65680 - 2.66960 | 0.0549 times | Wed 10 December 2025 | 2.66310 (0.41%) | 2.65230 | 2.64740 - 2.66470 | 0.0396 times | Tue 09 December 2025 | 2.65210 (0.02%) | 2.65180 | 2.64980 - 2.65670 | 0 times | Mon 08 December 2025 | 2.65160 (-0.25%) | 2.65440 | 2.64970 - 2.66130 | 0.0335 times | Fri 05 December 2025 | 2.65830 (1.05%) | 2.63070 | 2.63060 - 2.65860 | 1.8383 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAED are 2.65 and 2.67
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.6653333333333 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.66090 (-0.23%) | 2.66730 | 2.66030 - 2.67480 | 1.3161 times | Fri 12 December 2025 | 2.66700 (0.33%) | 2.65440 | 2.64740 - 2.67030 | 0.0171 times | Fri 05 December 2025 | 2.65830 (1.16%) | 2.62880 | 2.62040 - 2.65860 | 1.0929 times | Fri 28 November 2025 | 2.62770 (0.89%) | 2.60540 | 2.59990 - 2.63490 | 1.8801 times | Fri 21 November 2025 | 2.60440 (-0.57%) | 2.61970 | 2.59890 - 2.62900 | 0.774 times | Fri 14 November 2025 | 2.61920 (0.15%) | 2.61490 | 2.61450 - 2.62600 | 0.6926 times | Fri 07 November 2025 | 2.61540 (-0.23%) | 2.61270 | 2.59710 - 2.61810 | 0.7072 times | Fri 31 October 2025 | 2.62150 (-0.11%) | 2.62430 | 2.61650 - 2.64480 | 0.2202 times | Fri 24 October 2025 | 2.62430 (0.19%) | 2.62020 | 2.61090 - 2.62820 | 1.7349 times | Fri 17 October 2025 | 2.61940 (-0.1%) | 2.62330 | 2.60820 - 2.62640 | 1.565 times | Fri 10 October 2025 | 2.62210 (-0.42%) | 2.62980 | 2.61680 - 2.63600 | 1.2791 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAED are 2.64 and 2.7
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.6520333333333 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.66090 (1.26%) | 2.62880 | 2.62040 - 2.67480 | 1.7322 times | Fri 28 November 2025 | 2.62770 (0.24%) | 2.61270 | 2.59710 - 2.63490 | 2.8946 times | Fri 31 October 2025 | 2.62150 (-0.61%) | 2.63750 | 2.60820 - 2.64480 | 3.9451 times | Tue 30 September 2025 | 2.63770 (-1.29%) | 2.67100 | 2.63090 - 2.67160 | 1.4281 times | Fri 29 August 2025 | 2.67220 (0.83%) | 2.65600 | 2.63730 - 2.67680 | 0 times | Thu 31 July 2025 | 2.65020 (-1.8%) | 2.68320 | 2.64760 - 2.70940 | 0 times | Mon 30 June 2025 | 2.69890 (0.96%) | 2.67640 | 2.66150 - 2.70900 | 0 times | Fri 30 May 2025 | 2.67330 (0.4%) | 2.65650 | 2.62050 - 2.67920 | 0 times | Wed 30 April 2025 | 2.66270 (4.36%) | 2.56670 | 2.54800 - 2.66750 | 0 times | Mon 31 March 2025 | 2.55140 (0.49%) | 2.54300 | 2.52550 - 2.58030 | 0 times | Fri 28 February 2025 | 2.53890 (0.46%) | 2.49880 | 2.48290 - 2.59560 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADAED are 2.57 and 2.8
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 2.6177333333333 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.66090 (4.26%) | 2.55360 | 2.48290 - 2.70940 | 9.9203 times | Tue 31 December 2024 | 2.55210 (-7.99%) | 2.77300 | 2.53880 - 2.77640 | 0 times | Fri 29 December 2023 | 2.77370 (2.33%) | 2.70830 | 2.64260 - 2.80550 | 0 times | Fri 30 December 2022 | 2.71060 (-6.62%) | 2.90300 | 2.46430 - 2.96130 | 0 times | Fri 31 December 2021 | 2.90270 (-91.56%) | 2.88700 | 2.83300 - 3.05890 | 0 times | Thu 31 December 2020 | 34.37690 (1117.36%) | 2.83080 | 2.50390 - 34.46480 | 0 times | Tue 31 December 2019 | 2.82390 (5.12%) | 2.70250 | 2.68460 - 2.83600 | 0 times | Mon 31 December 2018 | 2.68630 (-7.48%) | 2.92520 | 2.68370 - 2.99750 | 0.0797 times | Wed 27 December 2017 | 2.90360 (6.33%) | 2.74040 | 2.66260 - 7.03420 | 0 times | Fri 30 December 2016 | 2.73080 (0%) | 2.85600 | 2.70280 - 7.02500 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADAED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADAED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canadian Dollar CADAED is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and CanadianDollar CADAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADAED stock. Volume based technical analysis of CanadianDollar CADAED stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADAED
DMA (daily moving average) of Canadian Dollar CADAED
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Canadian Dollar CADAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.66 | 2.66 |
| 12 day EMA | 2.64 | 2.64 | 2.64 |
| 20 day EMA | 2.62 | 2.62 | 2.62 |
| 35 day EMA | 2.62 | 2.62 | 2.62 |
| 50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Canadian Dollar CADAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.67 | 2.67 |
| 12 day SMA | 2.66 | 2.66 | 2.65 |
| 20 day SMA | 2.64 | 2.64 | 2.64 |
| 35 day SMA | 2.63 | 2.63 | 2.63 |
| 50 day SMA | 2.63 | 2.63 | 2.63 |
| 100 day SMA | 2.64 | 2.64 | 2.64 |
| 150 day SMA | 2.65 | 2.65 | 2.65 |
| 200 day SMA | 2.64 | 2.64 | 2.64 |


