CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADAED
- CADAED Experts view
- Tomorrow's Movement CADAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 2.6 and 2.61
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.6062333333333 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.62 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.60600 (-0.04%) | 2.60720 | 2.60180 - 2.61090 | 0 times | Thu 23 July 2026 | 2.60710 (0%) | 2.60720 | 2.60460 - 2.61260 | 0.6468 times | Wed 22 July 2026 | 2.60710 (0.15%) | 2.60350 | 2.60300 - 2.60900 | 0.6532 times | Tue 21 July 2026 | 2.60310 (-0.25%) | 2.60980 | 2.60240 - 2.61310 | 1.5285 times | Mon 20 July 2026 | 2.60970 (-0.37%) | 2.61950 | 2.60730 - 2.62270 | 0.5838 times | Fri 17 July 2026 | 2.61940 (0.13%) | 2.61610 | 2.61540 - 2.62220 | 1.4976 times | Thu 16 July 2026 | 2.61590 (-0.02%) | 2.61610 | 2.61230 - 2.62130 | 0.9623 times | Wed 15 July 2026 | 2.61630 (0.11%) | 2.61350 | 2.60880 - 2.61890 | 1.6245 times | Tue 14 July 2026 | 2.61350 (0.71%) | 2.59540 | 2.59450 - 2.61430 | 1.9125 times | Mon 13 July 2026 | 2.59520 (0.01%) | 2.59280 | 2.59080 - 2.60000 | 0.5907 times | Fri 10 July 2026 | 2.59500 (0.11%) | 2.59220 | 2.59120 - 2.60180 | 0.9594 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAED are 2.59 and 2.61
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.6101666666667 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.60600 (-0.51%) | 2.61950 | 2.60180 - 2.62270 | 0.6633 times | Fri 17 July 2026 | 2.61940 (0.94%) | 2.59280 | 2.59080 - 2.62220 | 1.2805 times | Fri 10 July 2026 | 2.59500 (0.26%) | 2.58540 | 2.57910 - 2.60180 | 1.2461 times | Thu 02 July 2026 | 2.58830 (0.02%) | 2.58840 | 2.57760 - 2.59540 | 0.9598 times | Fri 26 June 2026 | 2.58770 (-0.36%) | 2.59090 | 2.57740 - 2.59630 | 0.9801 times | Thu 18 June 2026 | 2.59700 (-1.09%) | 2.62990 | 2.59600 - 2.63260 | 1.014 times | Fri 12 June 2026 | 2.62560 (-0.35%) | 2.63350 | 2.61870 - 2.64230 | 0.9789 times | Fri 05 June 2026 | 2.63480 (-1.03%) | 2.66180 | 2.63290 - 2.66180 | 1.2406 times | Fri 29 May 2026 | 2.66210 (0.17%) | 2.66000 | 2.64770 - 2.66700 | 0.5148 times | Fri 22 May 2026 | 2.65770 (-0.51%) | 2.66850 | 2.65680 - 2.67500 | 1.1219 times | Fri 15 May 2026 | 2.67140 (-0.59%) | 2.68650 | 2.66750 - 2.68700 | 1.1337 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAED are 2.59 and 2.64
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.6026 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.60600 (0.82%) | 2.58490 | 2.57910 - 2.62270 | 1.0104 times | Tue 30 June 2026 | 2.58470 (-2.91%) | 2.66180 | 2.57740 - 2.66180 | 1.2948 times | Fri 29 May 2026 | 2.66210 (-1.59%) | 2.70480 | 2.64770 - 2.71030 | 1.0548 times | Thu 30 April 2026 | 2.70500 (2.42%) | 2.64130 | 2.63290 - 2.70550 | 1.1807 times | Tue 31 March 2026 | 2.64120 (-1.89%) | 2.68680 | 2.63000 - 2.71520 | 1.4645 times | Fri 27 February 2026 | 2.69220 (-0.17%) | 2.69270 | 2.67570 - 2.71950 | 0.7485 times | Fri 30 January 2026 | 2.69680 (0.79%) | 2.67720 | 2.63660 - 2.72400 | 1.0755 times | Wed 31 December 2025 | 2.67570 (1.83%) | 2.62880 | 2.62040 - 2.69200 | 0.6879 times | Fri 28 November 2025 | 2.62770 (0.24%) | 2.61270 | 2.59710 - 2.63490 | 0.6275 times | Fri 31 October 2025 | 2.62150 (-0.61%) | 2.63750 | 2.60820 - 2.64480 | 0.8553 times | Tue 30 September 2025 | 2.63770 (-1.29%) | 2.67100 | 2.63090 - 2.67160 | 0.3096 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADAED are 2.52 and 2.67
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 2.6358 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.60600 (-2.6%) | 2.67720 | 2.57740 - 2.72400 | 7.5813 times | Wed 31 December 2025 | 2.67570 (4.84%) | 2.55360 | 2.48290 - 2.70940 | 2.4018 times | Tue 31 December 2024 | 2.55210 (-7.99%) | 2.77300 | 2.53880 - 2.77640 | 0 times | Fri 29 December 2023 | 2.77370 (2.33%) | 2.70830 | 2.64260 - 2.80550 | 0 times | Fri 30 December 2022 | 2.71060 (-6.62%) | 2.90300 | 2.46430 - 2.96130 | 0 times | Fri 31 December 2021 | 2.90270 (-91.56%) | 2.88700 | 2.83300 - 3.05890 | 0 times | Thu 31 December 2020 | 34.37690 (1117.36%) | 2.83080 | 2.50390 - 34.46480 | 0 times | Tue 31 December 2019 | 2.82390 (5.12%) | 2.70250 | 2.68460 - 2.83600 | 0 times | Mon 31 December 2018 | 2.68630 (-7.48%) | 2.92520 | 2.68370 - 2.99750 | 0.0169 times | Wed 27 December 2017 | 2.90360 (6.33%) | 2.74040 | 2.66260 - 7.03420 | 0 times | Fri 30 December 2016 | 2.73080 (0%) | 2.85600 | 2.70280 - 7.02500 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADAED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.61
Tomorrow's movement Prediction of Canadian Dollar CADAED is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and CanadianDollar CADAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADAED stock. Volume based technical analysis of CanadianDollar CADAED stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADAED
DMA (daily moving average) of Canadian Dollar CADAED
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Canadian Dollar CADAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.61 | 2.61 |
| 12 day EMA | 2.61 | 2.61 | 2.61 |
| 20 day EMA | 2.63 | 2.63 | 2.63 |
| 35 day EMA | 2.65 | 2.65 | 2.65 |
| 50 day EMA | 2.63 | 2.63 | 2.63 |
SMA (simple moving average) of Canadian Dollar CADAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.61 | 2.61 |
| 12 day SMA | 2.61 | 2.61 | 2.6 |
| 20 day SMA | 2.6 | 2.6 | 2.6 |
| 35 day SMA | 2.61 | 2.61 | 2.61 |
| 50 day SMA | 2.62 | 2.62 | 2.63 |
| 100 day SMA | 2.65 | 2.65 | 2.65 |
| 150 day SMA | 2.66 | 2.66 | 2.66 |
| 200 day SMA | 2.65 | 2.65 | 2.65 |


