ebook Munafa Stock Market Course + Intraday & FNO calls  

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 271.25 and 273.56

Intraday Target 1270.86
Intraday Target 2271.64
Intraday Target 3273.17406666667
Intraday Target 4273.95
Intraday Target 5275.49

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 13 November 2026 272.41170 (-0.53%) 273.87390 272.39890 - 274.71160 0 times
Thu 12 November 2026 273.87620 (-0.99%) 276.61040 273.38410 - 276.75910 2.0621 times
Wed 11 November 2026 276.61370 (-0.08%) 276.82530 276.55500 - 279.05460 0.767 times
Tue 10 November 2026 276.84240 (-1.32%) 280.54090 275.56360 - 280.60230 1.1279 times
Mon 09 November 2026 280.53950 (-0.05%) 280.46090 279.72660 - 281.39970 1.1881 times
Fri 06 November 2026 280.68780 (-0%) 280.68120 280.03780 - 281.51680 0 times
Thu 05 November 2026 280.69230 (-0.99%) 283.44080 280.62850 - 284.39410 0.0858 times
Wed 04 November 2026 283.48570 (0.35%) 282.51690 281.84330 - 284.26990 0.753 times
Tue 03 November 2026 282.49470 (-0.59%) 284.18460 280.85270 - 284.23980 2.0937 times
Mon 02 November 2026 284.15800 (0.63%) 281.04530 281.04530 - 284.22720 1.9224 times
Fri 30 October 2026 282.37620 (-1.14%) 285.63380 281.36010 - 286.00220 0.9396 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 267.9 and 276.91

Weekly Target 1266.4
Weekly Target 2269.41
Weekly Target 3275.40343333333
Weekly Target 4278.41
Weekly Target 5284.4

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 13 November 2026 272.41170 (-2.95%) 280.46090 272.39890 - 281.39970 0.9824 times
Fri 06 November 2026 280.68780 (-0.6%) 281.04530 280.03780 - 284.39410 0.927 times
Fri 30 October 2026 282.37620 (-7.98%) 307.90790 281.36010 - 308.80970 0.5039 times
Fri 23 October 2026 306.86980 (2.38%) 299.66850 298.18290 - 307.05810 0.975 times
Fri 16 October 2026 299.74480 (-1.44%) 304.37060 296.68060 - 304.37170 1.0506 times
Fri 09 October 2026 304.13150 (3.97%) 291.38380 291.32230 - 307.45780 1.4468 times
Fri 02 October 2026 292.52120 (-0.59%) 295.07640 291.06800 - 295.14410 1.0298 times
Fri 25 September 2026 294.26220 (-0.09%) 293.59980 292.10410 - 297.02440 1.3421 times
Fri 18 September 2026 294.52190 (-0.02%) 295.02740 292.00100 - 295.73190 1.0725 times
Fri 11 September 2026 294.58320 (0.13%) 294.80120 294.04370 - 297.79170 0.6699 times
Fri 04 September 2026 294.21110 (1.02%) 288.63330 288.34940 - 297.68330 1.3463 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 266.41 and 278.4

Monthly Target 1264.41
Monthly Target 2268.41
Monthly Target 3276.40156666667
Monthly Target 4280.4
Monthly Target 5288.4

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 13 November 2026 272.41170 (-3.53%) 281.04530 272.39890 - 284.39410 0.5029 times
Fri 30 October 2026 282.37620 (-4.07%) 294.36380 281.36010 - 308.80970 1.0734 times
Wed 30 September 2026 294.34750 (1.12%) 291.07270 290.15210 - 297.79170 1.4048 times
Mon 31 August 2026 291.08200 (-0.34%) 292.44380 282.15120 - 294.88480 1.1736 times
Fri 31 July 2026 292.07190 (1.88%) 286.68820 282.97580 - 294.76560 1.3759 times
Tue 30 June 2026 286.68500 (2.83%) 280.42700 275.38550 - 286.79190 1.4239 times
Fri 29 May 2026 278.78620 (-0.48%) 280.14930 273.41570 - 285.16020 0.9375 times
Thu 30 April 2026 280.14210 (5.25%) 266.15800 265.93830 - 284.26390 0.8125 times
Tue 31 March 2026 266.16890 (-2.25%) 274.21200 259.38290 - 275.23700 0.7742 times
Fri 27 February 2026 272.29960 (-1.07%) 278.16000 264.13820 - 278.20670 0.5214 times
Fri 30 January 2026 275.24780 (4.59%) 262.69480 262.22220 - 279.50700 0.7507 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLARS are 265.9 and 315.32

Yearly Target 1230.77
Yearly Target 2251.59
Yearly Target 3280.20143333333
Yearly Target 4301.02
Yearly Target 5329.63

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 13 November 2026 272.41170 (3.51%) 262.69480 259.38290 - 308.80970 8.3065 times
Wed 31 December 2025 263.18010 (57.88%) 163.61250 162.16040 - 278.02430 1.642 times
Tue 31 December 2024 166.69760 (0.06%) 166.51230 152.00960 - 179.12940 0 times
Fri 29 December 2023 166.59000 (398.28%) 33.21240 32.52820 - 168.71520 0 times
Fri 30 December 2022 33.43280 (81.41%) 18.43180 18.01600 - 34.14780 0 times
Fri 31 December 2021 18.42970 (13.85%) 16.19980 15.39280 - 19.49140 0 times
Thu 31 December 2020 16.18700 (8.72%) 14.89280 11.33500 - 16.41870 0 times
Tue 31 December 2019 14.88890 (53.12%) 9.72370 9.69050 - 15.05670 0 times
Mon 31 December 2018 9.72370 (74.85%) 5.62210 5.61700 - 10.37890 0.0515 times
Wed 27 December 2017 5.56120 (14.1%) 4.96380 4.63110 - 5.68600 0 times
Fri 30 December 2016 4.87400 (0%) 4.68110 4.30960 - 4.90240 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brazilian Real BRLARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.18

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 11 points

Upper Bollinger band is at 309 and lower is at 267, while middle bands are at 277 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilianReal (BRLARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrazilianReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.77 and BrazilianReal BRLARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLARS stock. Volume based technical analysis of BrazilianReal BRLARS stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 276.06
12 day DMA 279.98
20 day DMA 287.06
35 day DMA 292.13
50 day DMA 292.92
100 day DMA 291.5
150 day DMA 287.37
200 day DMA 282.88

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA275.65277.27278.96
12 day EMA280.32281.76283.19
20 day EMA284.27285.52286.74
35 day EMA287.95288.87289.75
50 day EMA291.27292.04292.78

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA276.06277.71279.08
12 day SMA279.98281.31282.44
20 day SMA287.06288.42289.57
35 day SMA292.13292.75293.29
50 day SMA292.92293.38293.84
100 day SMA291.5291.62291.71
150 day SMA287.37287.38287.36
200 day SMA282.88282.91282.9

Videos related to: BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top