Munafa Stock Market Course + Intraday & FNO calls 
BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BRLARS
- BRLARS Experts view
- Tomorrow's Movement BRLARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRLARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilianReal
Strong intraday Stock price targets for BrazilianReal are 258.35 and 268
| Intraday Target 1 | 256.46 |
| Intraday Target 2 | 260.25 |
| Intraday Target 3 | 266.10763333333 |
| Intraday Target 4 | 269.9 |
| Intraday Target 5 | 275.75 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 264.03600 (0.14%) | 271.96710 | 262.31980 - 271.96710 | 0.0497 times | Fri 05 December 2025 | 263.66160 (-3.15%) | 272.24420 | 262.04940 - 272.54770 | 0.8511 times | Thu 04 December 2025 | 272.24130 (-0.55%) | 273.75300 | 272.08270 - 275.13920 | 1.6374 times | Wed 03 December 2025 | 273.74100 (0.14%) | 273.36460 | 272.19610 - 274.46330 | 0.0522 times | Tue 02 December 2025 | 273.36590 (0.92%) | 270.88540 | 270.02250 - 273.42300 | 1.6145 times | Mon 01 December 2025 | 270.88490 (-0.31%) | 270.88260 | 269.04370 - 271.99060 | 0.0497 times | Fri 28 November 2025 | 271.73110 (-0.25%) | 270.75310 | 269.55540 - 272.35470 | 1.2584 times | Wed 26 November 2025 | 272.40420 (1.28%) | 268.96400 | 267.99780 - 272.53460 | 1.6617 times | Tue 25 November 2025 | 268.96780 (1.75%) | 264.33570 | 263.59670 - 269.83060 | 1.6436 times | Mon 24 November 2025 | 264.33450 (0.28%) | 266.83090 | 262.62900 - 266.83090 | 1.1816 times | Fri 21 November 2025 | 263.59990 (-1.29%) | 267.07890 | 262.59260 - 267.20400 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 258.35 and 268
| Weekly Target 1 | 256.46 |
| Weekly Target 2 | 260.25 |
| Weekly Target 3 | 266.10763333333 |
| Weekly Target 4 | 269.9 |
| Weekly Target 5 | 275.75 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 264.03600 (0.14%) | 271.96710 | 262.31980 - 271.96710 | 0.0126 times | Fri 05 December 2025 | 263.66160 (-2.97%) | 270.88260 | 262.04940 - 275.13920 | 1.0668 times | Fri 28 November 2025 | 271.73110 (3.08%) | 266.83090 | 262.62900 - 272.53460 | 1.4576 times | Fri 21 November 2025 | 263.59990 (-0.52%) | 265.71800 | 259.51940 - 267.27330 | 0.5819 times | Fri 14 November 2025 | 264.96450 (-0.3%) | 263.57510 | 262.49020 - 270.36870 | 0.846 times | Fri 07 November 2025 | 265.75580 (-1.18%) | 276.28910 | 265.31080 - 276.37110 | 0.7017 times | Fri 31 October 2025 | 268.93040 (-2.84%) | 276.23710 | 252.01080 - 278.02430 | 0.3125 times | Fri 24 October 2025 | 276.79060 (2.75%) | 268.14940 | 267.74440 - 277.02780 | 1.9493 times | Fri 17 October 2025 | 269.39060 (4.61%) | 256.87720 | 244.64900 - 270.83280 | 1.5415 times | Fri 10 October 2025 | 257.50750 (-3.54%) | 267.56890 | 257.50750 - 274.35710 | 1.5301 times | Fri 03 October 2025 | 266.96480 (7.32%) | 249.44590 | 247.79820 - 268.16120 | 1.5358 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 256.5 and 269.59
| Monthly Target 1 | 253.99 |
| Monthly Target 2 | 259.01 |
| Monthly Target 3 | 267.07486666667 |
| Monthly Target 4 | 272.1 |
| Monthly Target 5 | 280.16 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 264.03600 (-2.83%) | 270.88260 | 262.04940 - 275.13920 | 0.8346 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 2.7737 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 4.7497 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 1.642 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times | Wed 30 April 2025 | 206.74140 (9.82%) | 185.07900 | 175.80890 - 209.66340 | 0 times | Mon 31 March 2025 | 188.25860 (4.17%) | 181.83000 | 170.04290 - 189.67390 | 0 times | Fri 28 February 2025 | 180.73080 (0.45%) | 178.93700 | 178.40850 - 186.38480 | 0 times |
Yearly price and charts BrazilianReal
Strong yearly Stock price targets for BrazilianReal BRLARS are 213.1 and 328.96
| Yearly Target 1 | 118.88 |
| Yearly Target 2 | 191.46 |
| Yearly Target 3 | 234.74023333333 |
| Yearly Target 4 | 307.32 |
| Yearly Target 5 | 350.6 |
Yearly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 264.03600 (58.39%) | 163.61250 | 162.16040 - 278.02430 | 9.6264 times | Tue 31 December 2024 | 166.69760 (0.06%) | 166.51230 | 152.00960 - 179.12940 | 0 times | Fri 29 December 2023 | 166.59000 (398.28%) | 33.21240 | 32.52820 - 168.71520 | 0 times | Fri 30 December 2022 | 33.43280 (81.41%) | 18.43180 | 18.01600 - 34.14780 | 0 times | Fri 31 December 2021 | 18.42970 (13.85%) | 16.19980 | 15.39280 - 19.49140 | 0 times | Thu 31 December 2020 | 16.18700 (8.72%) | 14.89280 | 11.33500 - 16.41870 | 0 times | Tue 31 December 2019 | 14.88890 (53.12%) | 9.72370 | 9.69050 - 15.05670 | 0 times | Mon 31 December 2018 | 9.72370 (74.85%) | 5.62210 | 5.61700 - 10.37890 | 0.3736 times | Wed 27 December 2017 | 5.56120 (14.1%) | 4.96380 | 4.63110 - 5.68600 | 0 times | Fri 30 December 2016 | 4.87400 (0%) | 4.03250 | 3.99100 - 4.90240 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrazilianReal
Tomorrow's movement Prediction of Brazilian Real BRLARS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazilian Real BRLARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazilian Real BRLARS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 4 points
Upper Bollinger band is at 276 and lower is at 260, while middle bands are at 264 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilianReal (BRLARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilianReal in short term but the sell signal is initial and weak.
BrazilianReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilianReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilianReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.14 and BrazilianReal BRLARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilianReal BRLARS stock. Volume based technical analysis of BrazilianReal BRLARS stock is negative.
BrazilianReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 269.41 |
| 12 day DMA | 268.84 |
| 20 day DMA | 267.3 |
| 35 day DMA | 269.1 |
| 50 day DMA | 266.21 |
| 100 day DMA | 253.4 |
| 150 day DMA | 237.9 |
| 200 day DMA | 224.63 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.51 | 269.24 | 272.03 |
| 12 day EMA | 268.3 | 269.08 | 270.06 |
| 20 day EMA | 268.07 | 268.49 | 269 |
| 35 day EMA | 266.81 | 266.97 | 267.16 |
| 50 day EMA | 265.98 | 266.06 | 266.16 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.41 | 270.78 | 272.39 |
| 12 day SMA | 268.84 | 268.83 | 268.78 |
| 20 day SMA | 267.3 | 267.38 | 267.76 |
| 35 day SMA | 269.1 | 268.93 | 268.53 |
| 50 day SMA | 266.21 | 265.92 | 265.66 |
| 100 day SMA | 253.4 | 252.99 | 252.57 |
| 150 day SMA | 237.9 | 237.5 | 237.11 |
| 200 day SMA | 224.63 | 224.2 | 223.78 |
Videos related to: BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
