ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 263 and 268.62

Intraday Target 1261.99
Intraday Target 2264
Intraday Target 3267.6178
Intraday Target 4269.63
Intraday Target 5273.25

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 12 March 2026 266.01130 (-1%) 268.68830 265.60730 - 271.23480 0.1177 times
Wed 11 March 2026 268.69450 (-0.84%) 270.98600 267.97300 - 271.03060 1.9516 times
Tue 10 March 2026 270.96370 (-0.38%) 271.92630 270.57500 - 273.88660 1.896 times
Mon 09 March 2026 272.00150 (0.78%) 270.90160 266.50690 - 273.30060 1.7716 times
Fri 06 March 2026 269.88380 (0.96%) 267.33270 265.13870 - 270.31220 0 times
Thu 05 March 2026 267.32300 (-0.21%) 267.89680 265.69150 - 268.70370 0.0372 times
Wed 04 March 2026 267.89550 (-0.08%) 268.10850 267.84610 - 271.07410 1.956 times
Tue 03 March 2026 268.12070 (-0.53%) 269.53490 264.17730 - 269.58310 0.5218 times
Mon 02 March 2026 269.54220 (-1.01%) 274.21200 268.81440 - 275.23700 1.7481 times
Fri 27 February 2026 272.29960 (-0.65%) 274.11540 271.59780 - 276.05990 0 times
Thu 26 February 2026 274.08350 (0.52%) 272.67130 271.88110 - 277.13910 1.6123 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 261.67 and 269.95

Weekly Target 1260.22
Weekly Target 2263.12
Weekly Target 3268.50173333333
Weekly Target 4271.4
Weekly Target 5276.78

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 12 March 2026 266.01130 (-1.43%) 270.90160 265.60730 - 273.88660 1.2445 times
Fri 06 March 2026 269.88380 (-0.89%) 274.21200 264.17730 - 275.23700 0.9248 times
Fri 27 February 2026 272.29960 (2.48%) 264.20930 264.13820 - 277.13910 1.6571 times
Fri 20 February 2026 265.72140 (-0.89%) 266.76690 264.83630 - 269.70930 0.7174 times
Fri 13 February 2026 268.09660 (0%) 267.97480 266.16090 - 270.04320 0 times
Fri 13 February 2026 268.09660 (-2.3%) 273.53980 266.16090 - 275.52040 0.4489 times
Fri 06 February 2026 274.41950 (-0.3%) 278.16000 267.30750 - 278.20670 1.2099 times
Fri 30 January 2026 275.24780 (1.54%) 270.21310 267.09000 - 279.50700 1.3545 times
Fri 23 January 2026 271.08170 (1.82%) 267.40850 265.01470 - 271.70740 1.1546 times
Fri 16 January 2026 266.23030 (-2.36%) 271.72990 265.38740 - 273.52020 1.2884 times
Fri 09 January 2026 272.67860 (0.23%) 272.42540 270.28120 - 274.37180 1.6199 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 259.56 and 270.62

Monthly Target 1257.42
Monthly Target 2261.71
Monthly Target 3268.4752
Monthly Target 4272.77
Monthly Target 5279.53

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 12 March 2026 266.01130 (-2.31%) 274.21200 264.17730 - 275.23700 0.7625 times
Fri 27 February 2026 272.29960 (-1.07%) 278.16000 264.13820 - 278.20670 1.4178 times
Fri 30 January 2026 275.24780 (4.59%) 262.69480 262.22220 - 279.50700 2.0412 times
Wed 31 December 2025 263.18010 (-3.15%) 270.88260 258.39450 - 275.13920 1.5015 times
Fri 28 November 2025 271.73110 (1.04%) 276.28910 259.51940 - 276.37110 1.2943 times
Fri 31 October 2025 268.93040 (3.69%) 259.32450 244.64900 - 278.02430 2.2164 times
Tue 30 September 2025 259.35590 (4.53%) 253.08600 246.70200 - 277.62510 0.7662 times
Fri 29 August 2025 248.11280 (1.33%) 236.63220 234.31200 - 251.09230 0 times
Thu 31 July 2025 244.85830 (10.42%) 216.62080 215.68770 - 245.40600 0 times
Mon 30 June 2025 221.75280 (6.75%) 206.37620 205.31190 - 221.91900 0 times
Fri 30 May 2025 207.72910 (0.48%) 207.27650 193.32150 - 211.56550 0 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLARS are 264.12 and 281.4

Yearly Target 1251.96
Yearly Target 2258.99
Yearly Target 3269.24683333333
Yearly Target 4276.27
Yearly Target 5286.53

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 12 March 2026 266.01130 (1.08%) 262.69480 262.22220 - 279.50700 4.1464 times
Wed 31 December 2025 263.18010 (57.88%) 163.61250 162.16040 - 278.02430 5.6757 times
Tue 31 December 2024 166.69760 (0.06%) 166.51230 152.00960 - 179.12940 0 times
Fri 29 December 2023 166.59000 (398.28%) 33.21240 32.52820 - 168.71520 0 times
Fri 30 December 2022 33.43280 (81.41%) 18.43180 18.01600 - 34.14780 0 times
Fri 31 December 2021 18.42970 (13.85%) 16.19980 15.39280 - 19.49140 0 times
Thu 31 December 2020 16.18700 (8.72%) 14.89280 11.33500 - 16.41870 0 times
Tue 31 December 2019 14.88890 (53.12%) 9.72370 9.69050 - 15.05670 0 times
Mon 31 December 2018 9.72370 (74.85%) 5.62210 5.61700 - 10.37890 0.1779 times
Wed 27 December 2017 5.56120 (14.1%) 4.96380 4.63110 - 5.68600 0 times
Fri 30 December 2016 4.87400 (0%) 4.03250 3.99100 - 4.90240 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 3 points

Upper Bollinger band is at 274 and lower is at 264, while middle bands are at 267 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilianReal (BRLARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilianReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.64 and BrazilianReal BRLARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLARS stock. Volume based technical analysis of BrazilianReal BRLARS stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 269.51
12 day DMA 269.96
20 day DMA 268.71
35 day DMA 270.98
50 day DMA 270.69
100 day DMA 269.01
150 day DMA 262.7
200 day DMA 250.63

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA268.52269.77270.31
12 day EMA269.1269.66269.84
20 day EMA269.39269.75269.86
35 day EMA269.47269.67269.73
50 day EMA269.9270.06270.12

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA269.51269.77269.61
12 day SMA269.96270.1269.77
20 day SMA268.71268.81268.88
35 day SMA270.98271.1271.11
50 day SMA270.69270.67270.52
100 day SMA269.01268.93268.74
150 day SMA262.7262.45262.16
200 day SMA250.63250.29249.94

Videos related to: BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top