ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 279.55 and 284.19

Intraday Target 1278.6
Intraday Target 2280.49
Intraday Target 3283.24616666667
Intraday Target 4285.13
Intraday Target 5287.89

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 282.37620 (-1.14%) 285.63380 281.36010 - 286.00220 1.2132 times
Thu 29 October 2026 285.63720 (-0.93%) 288.31240 283.84030 - 288.45080 0.8962 times
Wed 28 October 2026 288.31230 (0.31%) 287.42370 285.43760 - 288.85640 0.1861 times
Tue 27 October 2026 287.41980 (0.25%) 286.69190 284.37680 - 289.47700 1.1048 times
Mon 26 October 2026 286.68960 (-6.58%) 307.90790 282.00110 - 308.80970 0.0068 times
Fri 23 October 2026 306.86980 (1.49%) 302.36820 302.28440 - 307.05810 0 times
Thu 22 October 2026 302.36550 (-0.42%) 303.64690 302.28100 - 303.85900 2.5015 times
Wed 21 October 2026 303.63840 (0.05%) 303.47950 302.90010 - 303.85450 1.6335 times
Tue 20 October 2026 303.47170 (0.31%) 302.51900 302.37220 - 304.55000 0.9375 times
Mon 19 October 2026 302.52140 (0.93%) 299.66850 298.18290 - 302.93250 1.5203 times
Fri 16 October 2026 299.74480 (1%) 296.77640 296.69660 - 299.74480 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 268.14 and 295.59

Weekly Target 1263.4
Weekly Target 2272.89
Weekly Target 3290.84866666667
Weekly Target 4300.34
Weekly Target 5318.3

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 282.37620 (-7.98%) 307.90790 281.36010 - 308.80970 0.4698 times
Fri 23 October 2026 306.86980 (2.38%) 299.66850 298.18290 - 307.05810 0.9091 times
Fri 16 October 2026 299.74480 (-1.44%) 304.37060 296.68060 - 304.37170 0.9796 times
Fri 09 October 2026 304.13150 (3.97%) 291.38380 291.32230 - 307.45780 1.3491 times
Fri 02 October 2026 292.52120 (-0.59%) 295.07640 291.06800 - 295.14410 0.9603 times
Fri 25 September 2026 294.26220 (-0.09%) 293.59980 292.10410 - 297.02440 1.2515 times
Fri 18 September 2026 294.52190 (-0.02%) 295.02740 292.00100 - 295.73190 1 times
Fri 11 September 2026 294.58320 (0.13%) 294.80120 294.04370 - 297.79170 0.6247 times
Fri 04 September 2026 294.21110 (1.02%) 288.63330 288.34940 - 297.68330 1.2553 times
Fri 28 August 2026 291.24380 (-0.16%) 291.90050 289.47910 - 294.52440 1.2005 times
Fri 21 August 2026 291.72390 (2.4%) 285.22210 282.15120 - 292.05700 0.8612 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 268.14 and 295.59

Monthly Target 1263.4
Monthly Target 2272.89
Monthly Target 3290.84866666667
Monthly Target 4300.34
Monthly Target 5318.3

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 282.37620 (-4.07%) 294.36380 281.36010 - 308.80970 1.0474 times
Wed 30 September 2026 294.34750 (1.12%) 291.07270 290.15210 - 297.79170 1.3708 times
Mon 31 August 2026 291.08200 (-0.34%) 292.44380 282.15120 - 294.88480 1.1452 times
Fri 31 July 2026 292.07190 (1.88%) 286.68820 282.97580 - 294.76560 1.3426 times
Tue 30 June 2026 286.68500 (2.83%) 280.42700 275.38550 - 286.79190 1.3894 times
Fri 29 May 2026 278.78620 (-0.48%) 280.14930 273.41570 - 285.16020 0.9148 times
Thu 30 April 2026 280.14210 (5.25%) 266.15800 265.93830 - 284.26390 0.7928 times
Tue 31 March 2026 266.16890 (-2.25%) 274.21200 259.38290 - 275.23700 0.7555 times
Fri 27 February 2026 272.29960 (-1.07%) 278.16000 264.13820 - 278.20670 0.5088 times
Fri 30 January 2026 275.24780 (4.59%) 262.69480 262.22220 - 279.50700 0.7325 times
Wed 31 December 2025 263.18010 (-3.15%) 270.88260 258.39450 - 275.13920 0.5389 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLARS are 270.88 and 320.31

Yearly Target 1234.1
Yearly Target 2258.24
Yearly Target 3283.52293333333
Yearly Target 4307.66
Yearly Target 5332.95

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 282.37620 (7.29%) 262.69480 259.38290 - 308.80970 8.2381 times
Wed 31 December 2025 263.18010 (57.88%) 163.61250 162.16040 - 278.02430 1.7084 times
Tue 31 December 2024 166.69760 (0.06%) 166.51230 152.00960 - 179.12940 0 times
Fri 29 December 2023 166.59000 (398.28%) 33.21240 32.52820 - 168.71520 0 times
Fri 30 December 2022 33.43280 (81.41%) 18.43180 18.01600 - 34.14780 0 times
Fri 31 December 2021 18.42970 (13.85%) 16.19980 15.39280 - 19.49140 0 times
Thu 31 December 2020 16.18700 (8.72%) 14.89280 11.33500 - 16.41870 0 times
Tue 31 December 2019 14.88890 (53.12%) 9.72370 9.69050 - 15.05670 0 times
Mon 31 December 2018 9.72370 (74.85%) 5.62210 5.61700 - 10.37890 0.0535 times
Wed 27 December 2017 5.56120 (14.1%) 4.96380 4.63110 - 5.68600 0 times
Fri 30 December 2016 4.87400 (0%) 4.60540 4.30960 - 4.90240 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazilian Real BRLARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.53

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 8 points

Upper Bollinger band is at 314 and lower is at 284, while middle bands are at 291 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilianReal (BRLARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilianReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.85 and BrazilianReal BRLARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLARS stock. Volume based technical analysis of BrazilianReal BRLARS stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 286.09
12 day DMA 295.49
20 day DMA 298.45
35 day DMA 296.43
50 day DMA 295.74
100 day DMA 291.71
150 day DMA 286.7
200 day DMA 282.44

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA287.59290.2292.48
12 day EMA292.83294.73296.38
20 day EMA294.79296.1297.2
35 day EMA295.38296.15296.77
50 day EMA294.04294.52294.88

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA286.09290.99294.33
12 day SMA295.49296.97298.25
20 day SMA298.45298.95299.27
35 day SMA296.43296.78297.09
50 day SMA295.74295.86295.93
100 day SMA291.71291.66291.58
150 day SMA286.7286.56286.4
200 day SMA282.44282.39282.32

Videos related to: BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top