Munafa Stock Market Course + Intraday & FNO calls 
TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BDTJPY
- BDTJPY Experts view
- Tomorrow's Movement BDTJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakaJapanese
Strong intraday Stock price targets for TakaJapanese are 1.27 and 1.27
| Intraday Target 1 | 1.2688666666667 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.27 |
Daily price and volume Taka Japanese
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.26880 (-0.16%) | 1.26900 | 1.26880 - 1.26900 | 6 times | Fri 20 February 2026 | 1.27080 (0.45%) | 1.27080 | 1.27080 - 1.27080 | 0 times | Thu 19 February 2026 | 1.26510 (0.49%) | 1.26510 | 1.26510 - 1.26510 | 2 times | Wed 18 February 2026 | 1.25890 (0.44%) | 1.25890 | 1.25890 - 1.25890 | 2 times | Tue 17 February 2026 | 1.25340 (-0.07%) | 1.25340 | 1.25340 - 1.25340 | 0 times | Fri 13 February 2026 | 1.25430 (0%) | 1.25430 | 1.25430 - 1.25430 | 0 times | Fri 13 February 2026 | 1.25430 (-0.02%) | 1.25430 | 1.25430 - 1.25430 | 0 times | Thu 12 February 2026 | 1.25450 (-0.06%) | 1.25450 | 1.25450 - 1.25450 | 0 times | Wed 11 February 2026 | 1.25520 (-1.11%) | 1.25520 | 1.25520 - 1.25520 | 0 times | Tue 10 February 2026 | 1.26930 (-0.9%) | 1.26930 | 1.26930 - 1.26930 | 0 times | Mon 09 February 2026 | 1.28080 (-0.26%) | 1.28080 | 1.28080 - 1.28080 | 2 times |
Weekly price and charts TakaJapanese
Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.27 and 1.27
| Weekly Target 1 | 1.2688666666667 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Taka Japanese
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.26880 (-0.16%) | 1.26900 | 1.26880 - 1.26900 | 1.1538 times | Fri 20 February 2026 | 1.27080 (1.32%) | 1.25340 | 1.25340 - 1.27080 | 0.7692 times | Fri 13 February 2026 | 1.25430 (0%) | 1.25430 | 1.25430 - 1.25430 | 0 times | Fri 13 February 2026 | 1.25430 (-2.33%) | 1.28080 | 1.25430 - 1.28080 | 0.3846 times | Fri 06 February 2026 | 1.28420 (1.99%) | 1.26570 | 1.26570 - 1.28560 | 1.1538 times | Fri 30 January 2026 | 1.25910 (-2.67%) | 1.25760 | 1.24890 - 1.25910 | 1.1538 times | Fri 23 January 2026 | 1.29360 (0.02%) | 1.29000 | 1.29000 - 1.29700 | 0.7692 times | Fri 16 January 2026 | 1.29330 (0.26%) | 1.29250 | 1.29250 - 1.30020 | 1.1538 times | Fri 09 January 2026 | 1.29000 (0.48%) | 1.28070 | 1.28030 - 1.29000 | 1.1538 times | Fri 02 January 2026 | 1.28380 (0.65%) | 1.27830 | 1.27520 - 1.28380 | 2.3077 times | Wed 24 December 2025 | 1.27550 (-0.83%) | 1.28630 | 1.27550 - 1.28860 | 1.1538 times |
Monthly price and charts TakaJapanese
Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.26 and 1.29
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2692666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.26880 (0.77%) | 1.26570 | 1.25340 - 1.28560 | 1.1842 times | Fri 30 January 2026 | 1.25910 (-1.73%) | 1.28380 | 1.24890 - 1.30020 | 1.5789 times | Wed 31 December 2025 | 1.28130 (0.21%) | 1.27850 | 1.26300 - 1.28860 | 1.8421 times | Fri 28 November 2025 | 1.27860 (1.42%) | 1.25980 | 1.25510 - 1.28590 | 1.7105 times | Fri 31 October 2025 | 1.26070 (3.7%) | 1.21570 | 1.20540 - 1.26120 | 2.7632 times | Tue 30 September 2025 | 1.21570 (0.43%) | 1.21070 | 1.21070 - 1.23100 | 0.9211 times | Fri 29 August 2025 | 1.21050 (-1.35%) | 1.20810 | 1.20540 - 1.23010 | 0 times | Thu 31 July 2025 | 1.22710 (4.39%) | 1.18230 | 1.16460 - 1.22710 | 0 times | Mon 30 June 2025 | 1.17550 (-0.3%) | 1.17920 | 1.16860 - 1.20980 | 0 times | Fri 30 May 2025 | 1.17900 (0.12%) | 1.17420 | 1.17130 - 1.22160 | 0 times | Wed 30 April 2025 | 1.17760 (-4.17%) | 1.22890 | 1.16920 - 1.22930 | 0 times |
Yearly price and charts TakaJapanese
Strong yearly Stock price targets for TakaJapanese BDTJPY are 1.23 and 1.28
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.2726333333333 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.32 |
Yearly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.26880 (-0.98%) | 1.28380 | 1.24890 - 1.30020 | 2.7632 times | Wed 31 December 2025 | 1.28130 (-2.29%) | 1.29350 | 1.16460 - 1.30330 | 7.2368 times | Tue 31 December 2024 | 1.31130 (1.7%) | 1.32230 | 1.17690 - 1.43950 | 0 times | Fri 29 December 2023 | 1.28940 (0.92%) | 1.22840 | 1.19640 - 1.37070 | 0 times | Fri 30 December 2022 | 1.27770 (-4.74%) | 1.33940 | 1.24410 - 1.52060 | 0 times | Fri 31 December 2021 | 1.34130 (10.26%) | 1.21490 | 1.20810 - 1.34240 | 0 times | Thu 31 December 2020 | 1.21650 (-4.8%) | 1.28040 | 1.20370 - 1.31630 | 0 times | Tue 31 December 2019 | 1.27780 (-2.67%) | 1.30030 | 1.22510 - 1.30690 | 0 times | Mon 31 December 2018 | 1.31280 (-1.9%) | 1.33800 | 1.23820 - 1.35870 | 0 times | Wed 27 December 2017 | 1.33820 (-7.61%) | 1.35310 | 1.28580 - 1.38430 | 0 times | Fri 30 December 2016 | 1.44850 (0%) | 1.31460 | 1.24960 - 1.46710 | 0 times |
Indicator Analysis of TakaJapanese
Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taka Japanese BDTJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Taka Japanese BDTJPY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakaJapanese (BDTJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TakaJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakaJapanese in short term and the buy signal is strong.
TakaJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakaJapanese in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakaJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and TakaJapanese BDTJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TakaJapanese BDTJPY stock. Volume based technical analysis of TakaJapanese BDTJPY stock is negative.
TakaJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.27 | 1.27 |
| 20 day SMA | 1.27 | 1.26 | 1.27 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.27 | 1.27 | 1.26 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
