ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TakaJapanese

Strong intraday Stock price targets for TakaJapanese are 1.28 and 1.28

Intraday Target 11.2765
Intraday Target 21.28
Intraday Target 31.28
Intraday Target 41.28
Intraday Target 51.28

Daily price and volume Taka Japanese

Date Closing Open Range Volume
Mon 28 September 2026 1.27650 (-0.52%) 1.27650 1.27650 - 1.27650 0.9091 times
Fri 25 September 2026 1.28320 (-0.44%) 1.28320 1.28320 - 1.28320 0.9091 times
Thu 24 September 2026 1.28890 (0.26%) 1.28540 1.28540 - 1.28890 0 times
Wed 23 September 2026 1.28560 (0.38%) 1.28080 1.28080 - 1.28560 0.9091 times
Tue 22 September 2026 1.28070 (-0.19%) 1.28070 1.28070 - 1.28070 0.9091 times
Mon 21 September 2026 1.28320 (-0.2%) 1.28320 1.28320 - 1.28320 0.9091 times
Fri 18 September 2026 1.28580 (1.28%) 1.26950 1.26950 - 1.28580 0 times
Thu 17 September 2026 1.26950 (0.68%) 1.26080 1.26080 - 1.26950 4.5455 times
Wed 16 September 2026 1.26090 (0.14%) 1.26090 1.26090 - 1.26090 0 times
Tue 15 September 2026 1.25910 (0.14%) 1.25910 1.25910 - 1.25910 0.9091 times
Mon 14 September 2026 1.25730 (0.64%) 1.25730 1.25730 - 1.25730 0.9091 times

 Daily chart TakaJapanese

Weekly price and charts TakaJapanese

Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.28 and 1.28

Weekly Target 11.2765
Weekly Target 21.28
Weekly Target 31.28
Weekly Target 41.28
Weekly Target 51.28

Weekly price and volumes for Taka Japanese

Date Closing Open Range Volume
Mon 28 September 2026 1.27650 (-0.52%) 1.27650 1.27650 - 1.27650 0.2222 times
Fri 25 September 2026 1.28320 (-0.2%) 1.28320 1.28070 - 1.28890 0.8889 times
Fri 18 September 2026 1.28580 (2.92%) 1.25730 1.25730 - 1.28580 1.5556 times
Fri 11 September 2026 1.24930 (-1.8%) 1.25660 1.24900 - 1.25660 0.6667 times
Fri 04 September 2026 1.27220 (-1.77%) 1.29970 1.26980 - 1.30630 1.3333 times
Fri 28 August 2026 1.29510 (-0.33%) 1.29920 1.29380 - 1.29920 1.7778 times
Fri 21 August 2026 1.29940 (0.1%) 1.29770 1.29750 - 1.30910 0.8889 times
Thu 13 August 2026 1.29810 (1.46%) 1.28500 1.28500 - 1.29810 0.6667 times
Fri 07 August 2026 1.27940 (-1.27%) 1.27070 1.27070 - 1.27940 1.1111 times
Fri 31 July 2026 1.29590 (-2.44%) 1.32550 1.29590 - 1.32820 0.8889 times
Fri 24 July 2026 1.32830 (0.81%) 1.31670 1.31670 - 1.32830 0.2222 times

 weekly chart TakaJapanese

Monthly price and charts TakaJapanese

Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.23 and 1.29

Monthly Target 11.22
Monthly Target 21.25
Monthly Target 31.2772666666667
Monthly Target 41.31
Monthly Target 51.33

Monthly price and volumes Taka Japanese

Date Closing Open Range Volume
Mon 28 September 2026 1.27650 (-1.79%) 1.30630 1.24900 - 1.30630 1.2 times
Mon 31 August 2026 1.29970 (0.29%) 1.27070 1.27070 - 1.30910 1.1429 times
Fri 31 July 2026 1.29590 (-1.65%) 1.32030 1.29590 - 1.32830 1.0286 times
Tue 30 June 2026 1.31760 (1.53%) 1.29910 1.29910 - 1.31760 1.0857 times
Fri 29 May 2026 1.29770 (1.42%) 1.28050 1.26810 - 1.29950 0.9714 times
Thu 30 April 2026 1.27950 (-1.74%) 1.30210 1.27950 - 1.30210 1.1429 times
Tue 31 March 2026 1.30210 (2.04%) 1.28510 1.28510 - 1.30290 1.2 times
Fri 27 February 2026 1.27610 (1.35%) 1.26570 1.25340 - 1.28560 0.7429 times
Fri 30 January 2026 1.25910 (-1.73%) 1.28380 1.24890 - 1.30020 0.6857 times
Wed 31 December 2025 1.28130 (0.21%) 1.27850 1.26300 - 1.28860 0.8 times
Fri 28 November 2025 1.27860 (1.42%) 1.25980 1.25510 - 1.28590 0.7429 times

 monthly chart TakaJapanese

Yearly price and charts TakaJapanese

Strong yearly Stock price targets for TakaJapanese BDTJPY are 1.22 and 1.3

Yearly Target 11.21
Yearly Target 21.24
Yearly Target 31.2845666666667
Yearly Target 41.32
Yearly Target 51.36

Yearly price and volumes Taka Japanese

Date Closing Open Range Volume
Mon 28 September 2026 1.27650 (-0.37%) 1.28380 1.24890 - 1.32830 7.4537 times
Wed 31 December 2025 1.28130 (-2.29%) 1.29350 1.16460 - 1.30330 2.5463 times
Tue 31 December 2024 1.31130 (1.7%) 1.32230 1.17690 - 1.43950 0 times
Fri 29 December 2023 1.28940 (0.92%) 1.22840 1.19640 - 1.37070 0 times
Fri 30 December 2022 1.27770 (-4.74%) 1.33940 1.24410 - 1.52060 0 times
Fri 31 December 2021 1.34130 (10.26%) 1.21490 1.20810 - 1.34240 0 times
Thu 31 December 2020 1.21650 (-4.8%) 1.28040 1.20370 - 1.31630 0 times
Tue 31 December 2019 1.27780 (-2.67%) 1.30030 1.22510 - 1.30690 0 times
Mon 31 December 2018 1.31280 (-1.9%) 1.33800 1.23820 - 1.35870 0 times
Wed 27 December 2017 1.33820 (-7.61%) 1.35310 1.28580 - 1.38430 0 times
Fri 30 December 2016 1.44850 (0%) 1.32170 1.24960 - 1.46710 0 times

Indicator Analysis of TakaJapanese

Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taka Japanese BDTJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28

Tomorrow's movement Prediction of Taka Japanese BDTJPY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TakaJapanese (BDTJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TakaJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TakaJapanese in short term but the sell signal is initial and weak.

TakaJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TakaJapanese in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TakaJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and TakaJapanese BDTJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TakaJapanese BDTJPY stock. Volume based technical analysis of TakaJapanese BDTJPY stock is negative.

TakaJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taka Japanese BDTJPY

DMA (daily moving average) of Taka Japanese BDTJPY

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.27
20 day DMA 1.27
35 day DMA 1.28
50 day DMA 1.29
100 day DMA 1.3
150 day DMA 1.29
200 day DMA 1.29

EMA (exponential moving average) of Taka Japanese BDTJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.281.281.28
20 day EMA1.31.31.3
35 day EMA1.31.31.3
50 day EMA1.291.291.29

SMA (simple moving average) of Taka Japanese BDTJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.28
12 day SMA1.271.271.27
20 day SMA1.271.281.28
35 day SMA1.281.281.28
50 day SMA1.291.291.29
100 day SMA1.31.31.3
150 day SMA1.291.291.29
200 day SMA1.291.291.29

Videos related to: TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top