Munafa Stock Market Course + Intraday & FNO calls 
TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BDTJPY
- BDTJPY Experts view
- Tomorrow's Movement BDTJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakaJapanese
Strong intraday Stock price targets for TakaJapanese are 1.27 and 1.27
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.2732 |
Daily price and volume Taka Japanese
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.27320 (0.35%) | 1.27320 | 1.27320 - 1.27320 | 0 times | Fri 05 December 2025 | 1.26870 (0.45%) | 1.26870 | 1.26870 - 1.26870 | 0.9091 times | Thu 04 December 2025 | 1.26300 (-0.61%) | 1.26300 | 1.26300 - 1.26300 | 0.9091 times | Wed 03 December 2025 | 1.27080 (-0.45%) | 1.27650 | 1.27080 - 1.27650 | 0 times | Tue 02 December 2025 | 1.27650 (0.46%) | 1.27650 | 1.27650 - 1.27650 | 0.9091 times | Mon 01 December 2025 | 1.27060 (-0.63%) | 1.27850 | 1.27060 - 1.27850 | 0 times | Fri 28 November 2025 | 1.27860 (0.01%) | 1.27930 | 1.27860 - 1.27930 | 1.8182 times | Wed 26 November 2025 | 1.27850 (-0.09%) | 1.27980 | 1.27850 - 1.27980 | 1.8182 times | Tue 25 November 2025 | 1.27960 (-0.19%) | 1.28190 | 1.27960 - 1.28190 | 2.7273 times | Mon 24 November 2025 | 1.28210 (0.19%) | 1.28210 | 1.28210 - 1.28210 | 0.9091 times | Fri 21 November 2025 | 1.27970 (-0.48%) | 1.28590 | 1.27970 - 1.28590 | 0 times |
Weekly price and charts TakaJapanese
Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.27 and 1.27
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.2732 |
Weekly price and volumes for Taka Japanese
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.27320 (0.35%) | 1.27320 | 1.27320 - 1.27320 | 0 times | Fri 05 December 2025 | 1.26870 (-0.77%) | 1.27850 | 1.26300 - 1.27850 | 0.8571 times | Fri 28 November 2025 | 1.27860 (-0.09%) | 1.28210 | 1.27850 - 1.28210 | 2.2857 times | Fri 21 November 2025 | 1.27970 (1.17%) | 1.26630 | 1.26630 - 1.28590 | 0.5714 times | Fri 14 November 2025 | 1.26490 (0.78%) | 1.26290 | 1.26270 - 1.26770 | 0.5714 times | Fri 07 November 2025 | 1.25510 (-0.44%) | 1.25980 | 1.25510 - 1.26130 | 0.2857 times | Fri 31 October 2025 | 1.26070 (0.99%) | 1.24870 | 1.24320 - 1.26120 | 0.2857 times | Fri 24 October 2025 | 1.24840 (1.26%) | 1.23670 | 1.23670 - 1.24840 | 1.4286 times | Fri 17 October 2025 | 1.23290 (-1.66%) | 1.24980 | 1.23280 - 1.24990 | 2.5714 times | Fri 10 October 2025 | 1.25370 (3.53%) | 1.23560 | 1.23560 - 1.25410 | 1.1429 times | Fri 03 October 2025 | 1.21100 (-1.62%) | 1.23100 | 1.20540 - 1.23100 | 1.1429 times |
Monthly price and charts TakaJapanese
Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.26 and 1.28
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.2715666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.27320 (-0.42%) | 1.27850 | 1.26300 - 1.27850 | 0.6818 times | Fri 28 November 2025 | 1.27860 (1.42%) | 1.25980 | 1.25510 - 1.28590 | 2.9545 times | Fri 31 October 2025 | 1.26070 (3.7%) | 1.21570 | 1.20540 - 1.26120 | 4.7727 times | Tue 30 September 2025 | 1.21570 (0.43%) | 1.21070 | 1.21070 - 1.23100 | 1.5909 times | Fri 29 August 2025 | 1.21050 (-1.35%) | 1.20810 | 1.20540 - 1.23010 | 0 times | Thu 31 July 2025 | 1.22710 (4.39%) | 1.18230 | 1.16460 - 1.22710 | 0 times | Mon 30 June 2025 | 1.17550 (-0.3%) | 1.17920 | 1.16860 - 1.20980 | 0 times | Fri 30 May 2025 | 1.17900 (0.12%) | 1.17420 | 1.17130 - 1.22160 | 0 times | Wed 30 April 2025 | 1.17760 (-4.17%) | 1.22890 | 1.16920 - 1.22930 | 0 times | Mon 31 March 2025 | 1.22890 (-0.82%) | 1.24690 | 1.20840 - 1.24690 | 0 times | Fri 28 February 2025 | 1.23910 (-2.44%) | 1.25020 | 1.23070 - 1.27430 | 0 times |
Yearly price and charts TakaJapanese
Strong yearly Stock price targets for TakaJapanese BDTJPY are 1.15 and 1.29
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.2470333333333 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.39 |
Yearly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.27320 (-2.91%) | 1.29350 | 1.16460 - 1.30330 | 10 times | Tue 31 December 2024 | 1.31130 (1.7%) | 1.32230 | 1.17690 - 1.43950 | 0 times | Fri 29 December 2023 | 1.28940 (0.92%) | 1.22840 | 1.19640 - 1.37070 | 0 times | Fri 30 December 2022 | 1.27770 (-4.74%) | 1.33940 | 1.24410 - 1.52060 | 0 times | Fri 31 December 2021 | 1.34130 (10.26%) | 1.21490 | 1.20810 - 1.34240 | 0 times | Thu 31 December 2020 | 1.21650 (-4.8%) | 1.28040 | 1.20370 - 1.31630 | 0 times | Tue 31 December 2019 | 1.27780 (-2.67%) | 1.30030 | 1.22510 - 1.30690 | 0 times | Mon 31 December 2018 | 1.31280 (-1.9%) | 1.33800 | 1.23820 - 1.35870 | 0 times | Wed 27 December 2017 | 1.33820 (-7.61%) | 1.35310 | 1.28580 - 1.38430 | 0 times | Fri 30 December 2016 | 1.44850 (0%) | 1.31460 | 1.24960 - 1.46710 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TakaJapanese
Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taka Japanese BDTJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakaJapanese (BDTJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakaJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakaJapanese in short term but the buy signal is initial and weak.
TakaJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakaJapanese in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakaJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and TakaJapanese BDTJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TakaJapanese BDTJPY stock. Volume based technical analysis of TakaJapanese BDTJPY stock is negative.
TakaJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.27 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
