TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BDTJPY
- BDTJPY Experts view
- Tomorrow's Movement BDTJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakaJapanese
Strong intraday Stock price targets for TakaJapanese are 1.28 and 1.28
| Intraday Target 1 | 1.2765 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.28 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.28 |
Daily price and volume Taka Japanese
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.27650 (-0.52%) | 1.27650 | 1.27650 - 1.27650 | 0.9091 times | Fri 25 September 2026 | 1.28320 (-0.44%) | 1.28320 | 1.28320 - 1.28320 | 0.9091 times | Thu 24 September 2026 | 1.28890 (0.26%) | 1.28540 | 1.28540 - 1.28890 | 0 times | Wed 23 September 2026 | 1.28560 (0.38%) | 1.28080 | 1.28080 - 1.28560 | 0.9091 times | Tue 22 September 2026 | 1.28070 (-0.19%) | 1.28070 | 1.28070 - 1.28070 | 0.9091 times | Mon 21 September 2026 | 1.28320 (-0.2%) | 1.28320 | 1.28320 - 1.28320 | 0.9091 times | Fri 18 September 2026 | 1.28580 (1.28%) | 1.26950 | 1.26950 - 1.28580 | 0 times | Thu 17 September 2026 | 1.26950 (0.68%) | 1.26080 | 1.26080 - 1.26950 | 4.5455 times | Wed 16 September 2026 | 1.26090 (0.14%) | 1.26090 | 1.26090 - 1.26090 | 0 times | Tue 15 September 2026 | 1.25910 (0.14%) | 1.25910 | 1.25910 - 1.25910 | 0.9091 times | Mon 14 September 2026 | 1.25730 (0.64%) | 1.25730 | 1.25730 - 1.25730 | 0.9091 times |
Weekly price and charts TakaJapanese
Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.28 and 1.28
| Weekly Target 1 | 1.2765 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Taka Japanese
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.27650 (-0.52%) | 1.27650 | 1.27650 - 1.27650 | 0.2222 times | Fri 25 September 2026 | 1.28320 (-0.2%) | 1.28320 | 1.28070 - 1.28890 | 0.8889 times | Fri 18 September 2026 | 1.28580 (2.92%) | 1.25730 | 1.25730 - 1.28580 | 1.5556 times | Fri 11 September 2026 | 1.24930 (-1.8%) | 1.25660 | 1.24900 - 1.25660 | 0.6667 times | Fri 04 September 2026 | 1.27220 (-1.77%) | 1.29970 | 1.26980 - 1.30630 | 1.3333 times | Fri 28 August 2026 | 1.29510 (-0.33%) | 1.29920 | 1.29380 - 1.29920 | 1.7778 times | Fri 21 August 2026 | 1.29940 (0.1%) | 1.29770 | 1.29750 - 1.30910 | 0.8889 times | Thu 13 August 2026 | 1.29810 (1.46%) | 1.28500 | 1.28500 - 1.29810 | 0.6667 times | Fri 07 August 2026 | 1.27940 (-1.27%) | 1.27070 | 1.27070 - 1.27940 | 1.1111 times | Fri 31 July 2026 | 1.29590 (-2.44%) | 1.32550 | 1.29590 - 1.32820 | 0.8889 times | Fri 24 July 2026 | 1.32830 (0.81%) | 1.31670 | 1.31670 - 1.32830 | 0.2222 times |
Monthly price and charts TakaJapanese
Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.23 and 1.29
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2772666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.27650 (-1.79%) | 1.30630 | 1.24900 - 1.30630 | 1.2 times | Mon 31 August 2026 | 1.29970 (0.29%) | 1.27070 | 1.27070 - 1.30910 | 1.1429 times | Fri 31 July 2026 | 1.29590 (-1.65%) | 1.32030 | 1.29590 - 1.32830 | 1.0286 times | Tue 30 June 2026 | 1.31760 (1.53%) | 1.29910 | 1.29910 - 1.31760 | 1.0857 times | Fri 29 May 2026 | 1.29770 (1.42%) | 1.28050 | 1.26810 - 1.29950 | 0.9714 times | Thu 30 April 2026 | 1.27950 (-1.74%) | 1.30210 | 1.27950 - 1.30210 | 1.1429 times | Tue 31 March 2026 | 1.30210 (2.04%) | 1.28510 | 1.28510 - 1.30290 | 1.2 times | Fri 27 February 2026 | 1.27610 (1.35%) | 1.26570 | 1.25340 - 1.28560 | 0.7429 times | Fri 30 January 2026 | 1.25910 (-1.73%) | 1.28380 | 1.24890 - 1.30020 | 0.6857 times | Wed 31 December 2025 | 1.28130 (0.21%) | 1.27850 | 1.26300 - 1.28860 | 0.8 times | Fri 28 November 2025 | 1.27860 (1.42%) | 1.25980 | 1.25510 - 1.28590 | 0.7429 times |
Yearly price and charts TakaJapanese
Strong yearly Stock price targets for TakaJapanese BDTJPY are 1.22 and 1.3
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.2845666666667 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.27650 (-0.37%) | 1.28380 | 1.24890 - 1.32830 | 7.4537 times | Wed 31 December 2025 | 1.28130 (-2.29%) | 1.29350 | 1.16460 - 1.30330 | 2.5463 times | Tue 31 December 2024 | 1.31130 (1.7%) | 1.32230 | 1.17690 - 1.43950 | 0 times | Fri 29 December 2023 | 1.28940 (0.92%) | 1.22840 | 1.19640 - 1.37070 | 0 times | Fri 30 December 2022 | 1.27770 (-4.74%) | 1.33940 | 1.24410 - 1.52060 | 0 times | Fri 31 December 2021 | 1.34130 (10.26%) | 1.21490 | 1.20810 - 1.34240 | 0 times | Thu 31 December 2020 | 1.21650 (-4.8%) | 1.28040 | 1.20370 - 1.31630 | 0 times | Tue 31 December 2019 | 1.27780 (-2.67%) | 1.30030 | 1.22510 - 1.30690 | 0 times | Mon 31 December 2018 | 1.31280 (-1.9%) | 1.33800 | 1.23820 - 1.35870 | 0 times | Wed 27 December 2017 | 1.33820 (-7.61%) | 1.35310 | 1.28580 - 1.38430 | 0 times | Fri 30 December 2016 | 1.44850 (0%) | 1.32170 | 1.24960 - 1.46710 | 0 times |
Indicator Analysis of TakaJapanese
Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taka Japanese BDTJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28
Tomorrow's movement Prediction of Taka Japanese BDTJPY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakaJapanese (BDTJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakaJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TakaJapanese in short term but the sell signal is initial and weak.
TakaJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakaJapanese in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakaJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and TakaJapanese BDTJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TakaJapanese BDTJPY stock. Volume based technical analysis of TakaJapanese BDTJPY stock is negative.
TakaJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.28 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.27 | 1.27 | 1.27 |
| 20 day SMA | 1.27 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |


