TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BDTJPY
- BDTJPY Experts view
- Tomorrow's Movement BDTJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakaJapanese
Strong intraday Stock price targets for TakaJapanese are 1.22 and 1.22
| Intraday Target 1 | 1.2163333333333 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.22 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.22 |
Daily price and volume Taka Japanese
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1.21610 (-0.06%) | 1.21680 | 1.21610 - 1.21680 | 0 times |
| Thu 06 March 2025 | 1.21680 (-1.12%) | 1.23060 | 1.21680 - 1.23060 | 0 times |
| Wed 05 March 2025 | 1.23060 (0.84%) | 1.22030 | 1.22030 - 1.23060 | 0 times |
| Tue 04 March 2025 | 1.22030 (-2.13%) | 1.24690 | 1.22030 - 1.24690 | 0 times |
| Mon 03 March 2025 | 1.24690 (0.63%) | 1.24690 | 1.24690 - 1.24690 | 0 times |
| Fri 28 February 2025 | 1.23910 (0.53%) | 1.23260 | 1.23260 - 1.23910 | 0 times |
| Thu 27 February 2025 | 1.23260 (0.15%) | 1.23070 | 1.23070 - 1.23260 | 0 times |
| Wed 26 February 2025 | 1.23070 (-0.13%) | 1.23230 | 1.23070 - 1.23230 | 0 times |
| Tue 25 February 2025 | 1.23230 (-0.02%) | 1.23250 | 1.23230 - 1.23270 | 0 times |
| Mon 24 February 2025 | 1.23250 (-0.4%) | 1.23250 | 1.23250 - 1.23250 | 0 times |
| Fri 21 February 2025 | 1.23740 (0.13%) | 1.23580 | 1.23580 - 1.23740 | 0 times |
Weekly price and charts TakaJapanese
Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.2 and 1.23
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2263666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Taka Japanese
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1.21610 (-1.86%) | 1.24690 | 1.21610 - 1.24690 | 0 times |
| Fri 28 February 2025 | 1.23910 (0.14%) | 1.23250 | 1.23070 - 1.23910 | 0 times |
| Fri 21 February 2025 | 1.23740 (-1.01%) | 1.24920 | 1.23580 - 1.25000 | 0 times |
| Wed 19 February 2025 | 1.25000 (-0.51%) | 1.24720 | 1.24720 - 1.25000 | 0 times |
| Fri 14 February 2025 | 1.25640 (0.73%) | 1.24650 | 1.24650 - 1.26450 | 0 times |
| Fri 07 February 2025 | 1.24730 (-1.8%) | 1.25020 | 1.24730 - 1.27430 | 0 times |
| Fri 31 January 2025 | 1.27010 (-0.8%) | 1.26350 | 1.26350 - 1.27910 | 0 times |
| Fri 24 January 2025 | 1.28030 (-0.05%) | 1.28240 | 1.27910 - 1.28340 | 0 times |
| Fri 17 January 2025 | 1.28090 (0%) | 1.28290 | 1.28090 - 1.28290 | 0 times |
| Fri 17 January 2025 | 1.28090 (-1.08%) | 1.29490 | 1.28090 - 1.30000 | 0 times |
| Mon 13 January 2025 | 1.29490 (-0.07%) | 1.29490 | 1.29490 - 1.29490 | 0 times |
Monthly price and charts TakaJapanese
Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.2 and 1.23
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2263666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1.21610 (-1.86%) | 1.24690 | 1.21610 - 1.24690 | 0 times |
| Fri 28 February 2025 | 1.23910 (-2.44%) | 1.25020 | 1.23070 - 1.27430 | 0 times |
| Fri 31 January 2025 | 1.27010 (-3.14%) | 1.29350 | 1.26350 - 1.30330 | 0 times |
| Tue 31 December 2024 | 1.31130 (0.55%) | 1.25930 | 1.25930 - 1.32030 | 0 times |
| Wed 20 November 2024 | 1.30410 (1.97%) | 1.28240 | 1.26890 - 1.30570 | 0 times |
| Thu 31 October 2024 | 1.27890 (8.67%) | 1.19390 | 1.19390 - 1.28650 | 0 times |
| Tue 17 September 2024 | 1.17690 (-2.73%) | 1.19190 | 1.17690 - 1.19190 | 0 times |
| Thu 29 August 2024 | 1.20990 (-8.17%) | 1.25080 | 1.20610 - 1.25560 | 0 times |
| Tue 30 July 2024 | 1.31760 (-3.43%) | 1.37130 | 1.30830 - 1.37920 | 0 times |
| Wed 26 June 2024 | 1.36440 (1.87%) | 1.33930 | 1.32430 - 1.36440 | 0 times |
| Fri 31 May 2024 | 1.33930 (-5.54%) | 1.42870 | 1.32930 - 1.43950 | 0 times |
Yearly price and charts TakaJapanese
Strong yearly Stock price targets for TakaJapanese BDTJPY are 1.17 and 1.26
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.2451666666667 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1.21610 (-7.26%) | 1.29350 | 1.21610 - 1.30330 | 0 times |
| Tue 31 December 2024 | 1.31130 (1.7%) | 1.32230 | 1.17690 - 1.43950 | 0 times |
| Fri 29 December 2023 | 1.28940 (0.92%) | 1.22840 | 1.19640 - 1.37070 | 0 times |
| Fri 30 December 2022 | 1.27770 (-4.74%) | 1.33940 | 1.24410 - 1.52060 | 0 times |
| Fri 31 December 2021 | 1.34130 (10.26%) | 1.21490 | 1.20810 - 1.34240 | 0 times |
| Thu 31 December 2020 | 1.21650 (-4.8%) | 1.28040 | 1.20370 - 1.31630 | 0 times |
| Tue 31 December 2019 | 1.27780 (-2.67%) | 1.30030 | 1.22510 - 1.30690 | 0 times |
| Mon 31 December 2018 | 1.31280 (-1.9%) | 1.33800 | 1.23820 - 1.35870 | 0 times |
| Wed 27 December 2017 | 1.33820 (-7.61%) | 1.35310 | 1.28580 - 1.38430 | 0 times |
| Fri 30 December 2016 | 1.44850 (0%) | 1.31460 | 1.24960 - 1.46710 | 0 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TakaJapanese
Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taka Japanese BDTJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Tomorrow's movement Prediction of Taka Japanese BDTJPY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakaJapanese (BDTJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakaJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TakaJapanese in short term and the sell signal is strong.
TakaJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakaJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakaJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TakaJapanese BDTJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TakaJapanese BDTJPY stock. Volume based technical analysis of TakaJapanese BDTJPY stock is negative.
TakaJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.25 |
| 20 day EMA | 1.26 | 1.26 | 1.27 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.26 | 1.27 | 1.27 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
