ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 952.1 and 961.23

Intraday Target 1950.09
Intraday Target 2954.12
Intraday Target 3959.22176666667
Intraday Target 4963.24
Intraday Target 5968.35

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 958.13840 (-0.59%) 963.79920 955.19900 - 964.32790 1.1706 times
Wed 01 April 2026 963.86010 (0.93%) 955.25790 954.47490 - 964.51600 1.0421 times
Tue 31 March 2026 955.00370 (-0.23%) 957.19220 949.28330 - 961.86030 1.5698 times
Mon 30 March 2026 957.21400 (0.54%) 952.62560 949.45980 - 958.19930 0.9403 times
Fri 27 March 2026 952.10320 (0.99%) 942.72210 941.04560 - 952.10320 0.592 times
Thu 26 March 2026 942.74970 (-1.37%) 955.85170 941.45160 - 957.30450 1.7466 times
Wed 25 March 2026 955.85570 (-2.25%) 977.78710 955.85570 - 978.10400 1.6394 times
Tue 24 March 2026 977.85520 (-0.16%) 978.84880 971.47270 - 978.84880 0.1661 times
Mon 23 March 2026 979.43140 (0.27%) 968.92030 963.46880 - 981.25440 0.5947 times
Fri 20 March 2026 976.74860 (-1.14%) 987.93520 976.42090 - 989.21650 0.5384 times
Thu 19 March 2026 987.96770 (-0.45%) 979.88460 979.88460 - 989.01660 1.3367 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 953.71 and 968.94

Weekly Target 1942.08
Weekly Target 2950.11
Weekly Target 3957.31256666667
Weekly Target 4965.34
Weekly Target 5972.55

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 958.13840 (0.63%) 952.62560 949.28330 - 964.51600 1.1817 times
Fri 27 March 2026 952.10320 (-2.52%) 968.92030 941.04560 - 981.25440 1.1857 times
Fri 20 March 2026 976.74860 (0.04%) 979.68840 976.42090 - 993.09100 1.177 times
Fri 13 March 2026 976.34080 (-1.82%) 998.31370 976.34080 - 1007.31580 1.4941 times
Fri 06 March 2026 994.44600 (0.06%) 997.20500 979.28700 - 1000.67550 0.7889 times
Fri 27 February 2026 993.89340 (1.97%) 973.61070 964.07550 - 1006.33780 1.8802 times
Fri 20 February 2026 974.71290 (-1.5%) 989.65590 974.08410 - 991.70130 0.7862 times
Fri 13 February 2026 989.58450 (0%) 990.30010 984.72140 - 996.86190 0 times
Fri 13 February 2026 989.58450 (-1.53%) 1011.30010 984.72140 - 1012.19230 0.4866 times
Fri 06 February 2026 1004.96100 (-0.28%) 1011.46660 997.30690 - 1020.70140 1.0195 times
Fri 30 January 2026 1007.77830 (1.87%) 977.65230 977.65230 - 1023.89170 1.2246 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 956.31 and 966.35

Monthly Target 1949
Monthly Target 2953.57
Monthly Target 3959.0431
Monthly Target 4963.61
Monthly Target 5969.08

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 958.13840 (0.33%) 955.25790 954.47490 - 964.51600 0.1452 times
Tue 31 March 2026 955.00370 (-3.91%) 997.20500 941.04560 - 1007.31580 1.3828 times
Fri 27 February 2026 993.89340 (-1.38%) 1011.46660 964.07550 - 1020.70140 1.094 times
Fri 30 January 2026 1007.77830 (4.08%) 968.07210 954.13260 - 1023.89170 1.7856 times
Wed 31 December 2025 968.27910 (1.95%) 947.15390 946.00370 - 978.53080 1.6418 times
Fri 28 November 2025 949.72610 (0.34%) 967.67800 898.29330 - 967.67800 1.2181 times
Fri 31 October 2025 946.54750 (3.75%) 912.27310 869.10220 - 978.15690 2.026 times
Tue 30 September 2025 912.33150 (3.54%) 902.64470 867.14130 - 980.32200 0.7067 times
Fri 29 August 2025 881.17950 (-0.08%) 850.72210 830.88000 - 885.44090 0 times
Thu 31 July 2025 881.84450 (11.23%) 775.53650 775.53650 - 882.25060 0 times
Mon 30 June 2025 792.80710 (3.59%) 761.32790 742.84840 - 792.84850 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDARS are 908.17 and 991.02

Yearly Target 1891.51
Yearly Target 2924.83
Yearly Target 3974.35856666667
Yearly Target 41007.67
Yearly Target 51057.2

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 958.13840 (-1.05%) 968.07210 941.04560 - 1023.89170 4.3199 times
Wed 31 December 2025 968.27910 (51.89%) 638.17390 636.74680 - 980.32200 5.4814 times
Tue 31 December 2024 637.49670 (15.76%) 552.29460 534.85010 - 672.78410 0 times
Fri 29 December 2023 550.71220 (357.09%) 121.22260 119.95950 - 554.51280 0 times
Fri 30 December 2022 120.48340 (61.37%) 74.62540 73.06870 - 120.65210 0 times
Fri 31 December 2021 74.66110 (15.31%) 64.97560 64.84660 - 75.43420 0 times
Thu 31 December 2020 64.74560 (54.26%) 41.99670 35.26990 - 65.11000 0 times
Tue 31 December 2019 41.97220 (58.21%) 26.52400 25.94400 - 42.08600 0 times
Mon 31 December 2018 26.52870 (85.15%) 14.50230 14.36310 - 29.84260 0.1986 times
Wed 27 December 2017 14.32820 (25.3%) 11.63500 11.27610 - 14.37970 0 times
Fri 30 December 2016 11.43500 (0%) 10.20220 10.19690 - 12.03970 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 965.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 977 and price is deviating by 18 points

Upper Bollinger band is at 1011 and lower is at 942, while middle bands are at 960 and 994

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.33 and AustralianDollar AUDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 957.26
12 day DMA 966.61
20 day DMA 976.19
35 day DMA 980.83
50 day DMA 987.61
100 day DMA 970.62
150 day DMA 951.22
200 day DMA 915.68

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA959.07959.53957.36
12 day EMA965.17966.45966.92
20 day EMA971.11972.48973.39
35 day EMA977.61978.76979.64
50 day EMA982.75983.75984.56

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA957.26954.19952.59
12 day SMA966.61969.01970.05
20 day SMA976.19977.87979.49
35 day SMA980.83982.05982.88
50 day SMA987.61987.77987.8
100 day SMA970.62970.44970.24
150 day SMA951.22950.57949.88
200 day SMA915.68914.62913.53

Videos related to: AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top