Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDARS
- AUDARS Experts view
- Tomorrow's Movement AUDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1008.54 and 1020.34
| Intraday Target 1 | 1006.56 |
| Intraday Target 2 | 1010.51 |
| Intraday Target 3 | 1018.3692 |
| Intraday Target 4 | 1022.32 |
| Intraday Target 5 | 1030.18 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1014.46250 (-1.04%) | 1024.90700 | 1014.41840 - 1026.22670 | 1.1735 times | Thu 04 June 2026 | 1025.12400 (-0.09%) | 1026.14960 | 1025.02550 - 1029.47690 | 0.8533 times | Wed 03 June 2026 | 1026.02000 (0.25%) | 1023.48740 | 1021.36670 - 1026.14560 | 1.5165 times | Tue 02 June 2026 | 1023.51120 (0.12%) | 1022.33640 | 1021.46930 - 1025.85400 | 1.6608 times | Mon 01 June 2026 | 1022.30880 (0.98%) | 1014.92220 | 1009.56040 - 1022.67670 | 0.9659 times | Fri 29 May 2026 | 1012.34500 (0.27%) | 1009.62810 | 1008.20150 - 1014.67220 | 1.3089 times | Thu 28 May 2026 | 1009.66060 (0.16%) | 1007.95960 | 1003.20670 - 1011.17070 | 0.8814 times | Wed 27 May 2026 | 1008.01170 (-0.35%) | 1011.49320 | 1005.74210 - 1012.27560 | 0.1795 times | Tue 26 May 2026 | 1011.50630 (1.27%) | 1004.56610 | 1003.11470 - 1011.50630 | 0.2058 times | Fri 22 May 2026 | 998.82370 (0.53%) | 993.51340 | 989.40190 - 999.98060 | 1.2544 times | Thu 21 May 2026 | 993.54860 (-0.55%) | 999.05780 | 993.22320 - 999.12590 | 0.2023 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1002.05 and 1021.97
| Weekly Target 1 | 997.92 |
| Weekly Target 2 | 1006.19 |
| Weekly Target 3 | 1017.8332666667 |
| Weekly Target 4 | 1026.11 |
| Weekly Target 5 | 1037.75 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1014.46250 (0.21%) | 1014.92220 | 1009.56040 - 1029.47690 | 1.325 times | Fri 29 May 2026 | 1012.34500 (1.35%) | 1004.56610 | 1003.11470 - 1014.67220 | 0.5531 times | Fri 22 May 2026 | 998.82370 (0.19%) | 995.69120 | 989.40190 - 1001.41800 | 1.0647 times | Fri 15 May 2026 | 996.96690 (-0.99%) | 1010.22950 | 994.79860 - 1010.67970 | 1.1334 times | Thu 07 May 2026 | 1006.95400 (0.29%) | 1004.39150 | 999.73740 - 1012.03730 | 0.9411 times | Fri 01 May 2026 | 1004.06190 (0.36%) | 994.69600 | 989.51220 - 1018.64700 | 1.0609 times | Fri 24 April 2026 | 1000.43610 (2.26%) | 972.56970 | 972.27110 - 1000.51500 | 1.4697 times | Fri 17 April 2026 | 978.29040 (0.85%) | 973.25190 | 959.35130 - 980.10900 | 0.9657 times | Fri 10 April 2026 | 970.00450 (1.24%) | 957.06400 | 957.06400 - 985.16640 | 0.8202 times | Thu 02 April 2026 | 958.13840 (0.63%) | 952.62560 | 949.28330 - 964.51600 | 0.6661 times | Fri 27 March 2026 | 952.10320 (-2.52%) | 968.92030 | 941.04560 - 981.25440 | 0.6684 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1002.05 and 1021.97
| Monthly Target 1 | 997.92 |
| Monthly Target 2 | 1006.19 |
| Monthly Target 3 | 1017.8332666667 |
| Monthly Target 4 | 1026.11 |
| Monthly Target 5 | 1037.75 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1014.46250 (0.21%) | 1014.92220 | 1009.56040 - 1029.47690 | 0.4297 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.3113 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.3875 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.9641 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.7628 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.245 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.1448 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.8493 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.4126 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.4927 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDARS are 977.75 and 1066.19
| Yearly Target 1 | 906.56 |
| Yearly Target 2 | 960.51 |
| Yearly Target 3 | 994.995 |
| Yearly Target 4 | 1048.94 |
| Yearly Target 5 | 1083.43 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1014.46250 (4.77%) | 968.07210 | 941.04560 - 1029.47690 | 6.0155 times | Wed 31 December 2025 | 968.27910 (51.89%) | 638.17390 | 636.74680 - 980.32200 | 3.8451 times | Tue 31 December 2024 | 637.49670 (15.76%) | 552.29460 | 534.85010 - 672.78410 | 0 times | Fri 29 December 2023 | 550.71220 (357.09%) | 121.22260 | 119.95950 - 554.51280 | 0 times | Fri 30 December 2022 | 120.48340 (61.37%) | 74.62540 | 73.06870 - 120.65210 | 0 times | Fri 31 December 2021 | 74.66110 (15.31%) | 64.97560 | 64.84660 - 75.43420 | 0 times | Thu 31 December 2020 | 64.74560 (54.26%) | 41.99670 | 35.26990 - 65.11000 | 0 times | Tue 31 December 2019 | 41.97220 (58.21%) | 26.52400 | 25.94400 - 42.08600 | 0 times | Mon 31 December 2018 | 26.52870 (85.15%) | 14.50230 | 14.36310 - 29.84260 | 0.1393 times | Wed 27 December 2017 | 14.32820 (25.3%) | 11.63500 | 11.27610 - 14.37970 | 0 times | Fri 30 December 2016 | 11.43500 (0%) | 10.20220 | 10.19690 - 12.03970 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1014.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 10 points
Upper Bollinger band is at 1029 and lower is at 990, while middle bands are at 999 and 1019
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.55 and AustralianDollar AUDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1022.29 |
| 12 day DMA | 1012.03 |
| 20 day DMA | 1008.57 |
| 35 day DMA | 1003.18 |
| 50 day DMA | 991.39 |
| 100 day DMA | 990.38 |
| 150 day DMA | 976.88 |
| 200 day DMA | 957.62 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.13 | 1021.46 | 1019.63 |
| 12 day EMA | 1014.39 | 1014.38 | 1012.43 |
| 20 day EMA | 1009.83 | 1009.34 | 1007.68 |
| 35 day EMA | 1001.11 | 1000.32 | 998.86 |
| 50 day EMA | 993.74 | 992.89 | 991.58 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.29 | 1021.86 | 1018.77 |
| 12 day SMA | 1012.03 | 1010.35 | 1008.36 |
| 20 day SMA | 1008.57 | 1008.06 | 1006.97 |
| 35 day SMA | 1003.18 | 1002.04 | 1000.58 |
| 50 day SMA | 991.39 | 990.66 | 989.74 |
| 100 day SMA | 990.38 | 990.04 | 989.61 |
| 150 day SMA | 976.88 | 976.59 | 976.2 |
| 200 day SMA | 957.62 | 956.81 | 955.89 |
Videos related to: AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
