ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 1068.19 and 1074.94

Intraday Target 11062.65
Intraday Target 21066.99
Intraday Target 31069.3925333333
Intraday Target 41073.74
Intraday Target 51076.14

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 1071.33540 (0.57%) 1065.15620 1065.04840 - 1071.79380 1.2824 times
Thu 24 September 2026 1065.23950 (-0.14%) 1066.72030 1064.57200 - 1067.29540 0.3996 times
Wed 23 September 2026 1066.78050 (-0.95%) 1076.99710 1066.53250 - 1077.41460 0.8159 times
Tue 22 September 2026 1077.02690 (-0.1%) 1078.01410 1074.49560 - 1078.57070 1.5349 times
Mon 21 September 2026 1078.05440 (-0.11%) 1074.93950 1074.83720 - 1081.35880 1.1135 times
Fri 18 September 2026 1079.19950 (0.49%) 1074.00830 1073.96010 - 1079.32050 0 times
Thu 17 September 2026 1073.96600 (0.13%) 1072.43950 1072.41060 - 1076.87770 1.5733 times
Wed 16 September 2026 1072.53110 (-0.09%) 1073.51780 1072.00810 - 1076.35800 0.7072 times
Tue 15 September 2026 1073.54570 (-0.25%) 1076.17880 1073.48810 - 1076.17880 1.0015 times
Mon 14 September 2026 1076.22560 (-0.52%) 1082.48570 1074.51430 - 1083.18530 1.5716 times
Fri 11 September 2026 1081.82540 (-0.1%) 1082.87930 1081.77570 - 1085.69640 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 1059.56 and 1076.35

Weekly Target 11055.64
Weekly Target 21063.49
Weekly Target 31072.4220666667
Weekly Target 41080.27
Weekly Target 51089.21

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 1071.33540 (-0.73%) 1074.93950 1064.57200 - 1081.35880 1.0466 times
Fri 18 September 2026 1079.19950 (-0.24%) 1082.48570 1072.00810 - 1083.18530 0.9871 times
Fri 11 September 2026 1081.82540 (-0.48%) 1091.76440 1081.77570 - 1094.34050 0.5821 times
Fri 04 September 2026 1087.05970 (0.35%) 1073.32730 1072.79760 - 1089.31670 1.1752 times
Fri 28 August 2026 1083.24360 (0.74%) 1075.67630 1073.58030 - 1089.71760 1.2221 times
Fri 21 August 2026 1075.30320 (2.04%) 1055.49310 1045.34770 - 1076.31520 1.1099 times
Fri 14 August 2026 1053.84290 (-0.5%) 1054.52480 1051.75400 - 1060.12900 1.0507 times
Fri 07 August 2026 1059.11480 (1.31%) 1045.14160 1039.90620 - 1060.19640 1.2115 times
Fri 31 July 2026 1045.47130 (0.08%) 1045.87420 1036.28070 - 1048.54460 0.8521 times
Fri 24 July 2026 1044.66990 (1.21%) 1029.42240 1029.41850 - 1045.26200 0.7627 times
Fri 17 July 2026 1032.13480 (-0.19%) 1035.29370 1025.23620 - 1035.69510 1.1677 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 1053.07 and 1082.84

Monthly Target 11046.98
Monthly Target 21059.16
Monthly Target 31076.7493
Monthly Target 41088.93
Monthly Target 51106.52

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 1071.33540 (-0.93%) 1081.54420 1064.57200 - 1094.34050 1.045 times
Mon 31 August 2026 1081.38890 (3.44%) 1045.14160 1039.90620 - 1089.71760 1.2917 times
Fri 31 July 2026 1045.47130 (1.88%) 1026.15700 1019.40050 - 1048.54460 1.22 times
Tue 30 June 2026 1026.19210 (1.37%) 1014.92220 996.29790 - 1029.47690 1.1731 times
Fri 29 May 2026 1012.34500 (0.92%) 1003.07970 989.40190 - 1014.67220 1.014 times
Thu 30 April 2026 1003.08840 (5.04%) 955.25790 954.47490 - 1018.64700 1.0729 times
Tue 31 March 2026 955.00370 (-3.91%) 997.20500 941.04560 - 1007.31580 0.7455 times
Fri 27 February 2026 993.89340 (-1.38%) 1011.46660 964.07550 - 1020.70140 0.5899 times
Fri 30 January 2026 1007.77830 (4.08%) 968.07210 954.13260 - 1023.89170 0.9627 times
Wed 31 December 2025 968.27910 (1.95%) 947.15390 946.00370 - 978.53080 0.8852 times
Fri 28 November 2025 949.72610 (0.34%) 967.67800 898.29330 - 967.67800 0.6568 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDARS are 1006.19 and 1159.49

Yearly Target 1882.28
Yearly Target 2976.81
Yearly Target 31035.5738333333
Yearly Target 41130.1
Yearly Target 51188.87

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 1071.33540 (10.64%) 968.07210 941.04560 - 1094.34050 7.4471 times
Wed 31 December 2025 968.27910 (51.89%) 638.17390 636.74680 - 980.32200 2.4636 times
Tue 31 December 2024 637.49670 (15.76%) 552.29460 534.85010 - 672.78410 0 times
Fri 29 December 2023 550.71220 (357.09%) 121.22260 119.95950 - 554.51280 0 times
Fri 30 December 2022 120.48340 (61.37%) 74.62540 73.06870 - 120.65210 0 times
Fri 31 December 2021 74.66110 (15.31%) 64.97560 64.84660 - 75.43420 0 times
Thu 31 December 2020 64.74560 (54.26%) 41.99670 35.26990 - 65.11000 0 times
Tue 31 December 2019 41.97220 (58.21%) 26.52400 25.94400 - 42.08600 0 times
Mon 31 December 2018 26.52870 (85.15%) 14.50230 14.36310 - 29.84260 0.0893 times
Wed 27 December 2017 14.32820 (25.3%) 11.63500 11.27610 - 14.37970 0 times
Fri 30 December 2016 11.43500 (0%) 11.24960 11.09910 - 12.03970 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1074.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1080 and price is deviating by 8 points

Upper Bollinger band is at 1094 and lower is at 1065, while middle bands are at 1073 and 1087

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.83 and AustralianDollar AUDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 1071.69
12 day DMA 1074.88
20 day DMA 1079.23
35 day DMA 1073.65
50 day DMA 1064.7
100 day DMA 1040.1
150 day DMA 1020.66
200 day DMA 1010.58

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.071070.931073.78
12 day EMA1074.281074.821076.56
20 day EMA1074.561074.91075.92
35 day EMA1069.181069.051069.27
50 day EMA1062.551062.191062.07

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.691073.261075.01
12 day SMA1074.881076.691078.88
20 day SMA1079.231080.061081.18
35 day SMA1073.651073.181072.91
50 day SMA1064.71063.921063.3
100 day SMA1040.11039.431038.8
150 day SMA1020.661020.081019.56
200 day SMA1010.5810101009.47

Videos related to: AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top