AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDARS
- AUDARS Experts view
- Tomorrow's Movement AUDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1068.19 and 1074.94
| Intraday Target 1 | 1062.65 |
| Intraday Target 2 | 1066.99 |
| Intraday Target 3 | 1069.3925333333 |
| Intraday Target 4 | 1073.74 |
| Intraday Target 5 | 1076.14 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1071.33540 (0.57%) | 1065.15620 | 1065.04840 - 1071.79380 | 1.2824 times | Thu 24 September 2026 | 1065.23950 (-0.14%) | 1066.72030 | 1064.57200 - 1067.29540 | 0.3996 times | Wed 23 September 2026 | 1066.78050 (-0.95%) | 1076.99710 | 1066.53250 - 1077.41460 | 0.8159 times | Tue 22 September 2026 | 1077.02690 (-0.1%) | 1078.01410 | 1074.49560 - 1078.57070 | 1.5349 times | Mon 21 September 2026 | 1078.05440 (-0.11%) | 1074.93950 | 1074.83720 - 1081.35880 | 1.1135 times | Fri 18 September 2026 | 1079.19950 (0.49%) | 1074.00830 | 1073.96010 - 1079.32050 | 0 times | Thu 17 September 2026 | 1073.96600 (0.13%) | 1072.43950 | 1072.41060 - 1076.87770 | 1.5733 times | Wed 16 September 2026 | 1072.53110 (-0.09%) | 1073.51780 | 1072.00810 - 1076.35800 | 0.7072 times | Tue 15 September 2026 | 1073.54570 (-0.25%) | 1076.17880 | 1073.48810 - 1076.17880 | 1.0015 times | Mon 14 September 2026 | 1076.22560 (-0.52%) | 1082.48570 | 1074.51430 - 1083.18530 | 1.5716 times | Fri 11 September 2026 | 1081.82540 (-0.1%) | 1082.87930 | 1081.77570 - 1085.69640 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1059.56 and 1076.35
| Weekly Target 1 | 1055.64 |
| Weekly Target 2 | 1063.49 |
| Weekly Target 3 | 1072.4220666667 |
| Weekly Target 4 | 1080.27 |
| Weekly Target 5 | 1089.21 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1071.33540 (-0.73%) | 1074.93950 | 1064.57200 - 1081.35880 | 1.0466 times | Fri 18 September 2026 | 1079.19950 (-0.24%) | 1082.48570 | 1072.00810 - 1083.18530 | 0.9871 times | Fri 11 September 2026 | 1081.82540 (-0.48%) | 1091.76440 | 1081.77570 - 1094.34050 | 0.5821 times | Fri 04 September 2026 | 1087.05970 (0.35%) | 1073.32730 | 1072.79760 - 1089.31670 | 1.1752 times | Fri 28 August 2026 | 1083.24360 (0.74%) | 1075.67630 | 1073.58030 - 1089.71760 | 1.2221 times | Fri 21 August 2026 | 1075.30320 (2.04%) | 1055.49310 | 1045.34770 - 1076.31520 | 1.1099 times | Fri 14 August 2026 | 1053.84290 (-0.5%) | 1054.52480 | 1051.75400 - 1060.12900 | 1.0507 times | Fri 07 August 2026 | 1059.11480 (1.31%) | 1045.14160 | 1039.90620 - 1060.19640 | 1.2115 times | Fri 31 July 2026 | 1045.47130 (0.08%) | 1045.87420 | 1036.28070 - 1048.54460 | 0.8521 times | Fri 24 July 2026 | 1044.66990 (1.21%) | 1029.42240 | 1029.41850 - 1045.26200 | 0.7627 times | Fri 17 July 2026 | 1032.13480 (-0.19%) | 1035.29370 | 1025.23620 - 1035.69510 | 1.1677 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1053.07 and 1082.84
| Monthly Target 1 | 1046.98 |
| Monthly Target 2 | 1059.16 |
| Monthly Target 3 | 1076.7493 |
| Monthly Target 4 | 1088.93 |
| Monthly Target 5 | 1106.52 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1071.33540 (-0.93%) | 1081.54420 | 1064.57200 - 1094.34050 | 1.045 times | Mon 31 August 2026 | 1081.38890 (3.44%) | 1045.14160 | 1039.90620 - 1089.71760 | 1.2917 times | Fri 31 July 2026 | 1045.47130 (1.88%) | 1026.15700 | 1019.40050 - 1048.54460 | 1.22 times | Tue 30 June 2026 | 1026.19210 (1.37%) | 1014.92220 | 996.29790 - 1029.47690 | 1.1731 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.014 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.0729 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.7455 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.5899 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 0.9627 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 0.8852 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.6568 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDARS are 1006.19 and 1159.49
| Yearly Target 1 | 882.28 |
| Yearly Target 2 | 976.81 |
| Yearly Target 3 | 1035.5738333333 |
| Yearly Target 4 | 1130.1 |
| Yearly Target 5 | 1188.87 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1071.33540 (10.64%) | 968.07210 | 941.04560 - 1094.34050 | 7.4471 times | Wed 31 December 2025 | 968.27910 (51.89%) | 638.17390 | 636.74680 - 980.32200 | 2.4636 times | Tue 31 December 2024 | 637.49670 (15.76%) | 552.29460 | 534.85010 - 672.78410 | 0 times | Fri 29 December 2023 | 550.71220 (357.09%) | 121.22260 | 119.95950 - 554.51280 | 0 times | Fri 30 December 2022 | 120.48340 (61.37%) | 74.62540 | 73.06870 - 120.65210 | 0 times | Fri 31 December 2021 | 74.66110 (15.31%) | 64.97560 | 64.84660 - 75.43420 | 0 times | Thu 31 December 2020 | 64.74560 (54.26%) | 41.99670 | 35.26990 - 65.11000 | 0 times | Tue 31 December 2019 | 41.97220 (58.21%) | 26.52400 | 25.94400 - 42.08600 | 0 times | Mon 31 December 2018 | 26.52870 (85.15%) | 14.50230 | 14.36310 - 29.84260 | 0.0893 times | Wed 27 December 2017 | 14.32820 (25.3%) | 11.63500 | 11.27610 - 14.37970 | 0 times | Fri 30 December 2016 | 11.43500 (0%) | 11.24960 | 11.09910 - 12.03970 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1074.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 8 points
Upper Bollinger band is at 1094 and lower is at 1065, while middle bands are at 1073 and 1087
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.83 and AustralianDollar AUDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1071.69 |
| 12 day DMA | 1074.88 |
| 20 day DMA | 1079.23 |
| 35 day DMA | 1073.65 |
| 50 day DMA | 1064.7 |
| 100 day DMA | 1040.1 |
| 150 day DMA | 1020.66 |
| 200 day DMA | 1010.58 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.07 | 1070.93 | 1073.78 |
| 12 day EMA | 1074.28 | 1074.82 | 1076.56 |
| 20 day EMA | 1074.56 | 1074.9 | 1075.92 |
| 35 day EMA | 1069.18 | 1069.05 | 1069.27 |
| 50 day EMA | 1062.55 | 1062.19 | 1062.07 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.69 | 1073.26 | 1075.01 |
| 12 day SMA | 1074.88 | 1076.69 | 1078.88 |
| 20 day SMA | 1079.23 | 1080.06 | 1081.18 |
| 35 day SMA | 1073.65 | 1073.18 | 1072.91 |
| 50 day SMA | 1064.7 | 1063.92 | 1063.3 |
| 100 day SMA | 1040.1 | 1039.43 | 1038.8 |
| 150 day SMA | 1020.66 | 1020.08 | 1019.56 |
| 200 day SMA | 1010.58 | 1010 | 1009.47 |


