Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDARS
- AUDARS Experts view
- Tomorrow's Movement AUDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1033.18 and 1041.41
| Intraday Target 1 | 1026.43 |
| Intraday Target 2 | 1031.68 |
| Intraday Target 3 | 1034.6693666667 |
| Intraday Target 4 | 1039.92 |
| Intraday Target 5 | 1042.91 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1036.93270 (0.46%) | 1029.42240 | 1029.41850 - 1037.65690 | 0.6277 times | Fri 17 July 2026 | 1032.13480 (-0.04%) | 1032.56780 | 1028.28180 - 1034.18300 | 1.1947 times | Thu 16 July 2026 | 1032.55090 (-0.19%) | 1034.49240 | 1030.96080 - 1034.56960 | 0.8692 times | Wed 15 July 2026 | 1034.47800 (0.85%) | 1025.76890 | 1025.76890 - 1035.69510 | 1.3816 times | Tue 14 July 2026 | 1025.76540 (-0%) | 1025.84850 | 1025.23620 - 1032.20580 | 1.296 times | Mon 13 July 2026 | 1025.79450 (-0.81%) | 1035.29370 | 1025.60840 - 1035.45360 | 0.6075 times | Fri 10 July 2026 | 1034.14760 (0.14%) | 1032.67930 | 1032.10520 - 1035.85600 | 0.7196 times | Thu 09 July 2026 | 1032.67260 (0.13%) | 1031.46350 | 1030.87690 - 1033.00820 | 0.6869 times | Wed 08 July 2026 | 1031.30010 (-0.22%) | 1033.40430 | 1030.63950 - 1035.95890 | 1.2056 times | Tue 07 July 2026 | 1033.54660 (-0.02%) | 1033.68950 | 1030.94560 - 1035.63620 | 1.4112 times | Mon 06 July 2026 | 1033.72750 (0.34%) | 1036.22720 | 1028.66790 - 1036.22720 | 1.4517 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1033.18 and 1041.41
| Weekly Target 1 | 1026.43 |
| Weekly Target 2 | 1031.68 |
| Weekly Target 3 | 1034.6693666667 |
| Weekly Target 4 | 1039.92 |
| Weekly Target 5 | 1042.91 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1036.93270 (0.46%) | 1029.42240 | 1029.41850 - 1037.65690 | 0.16 times | Fri 17 July 2026 | 1032.13480 (-0.19%) | 1035.29370 | 1025.23620 - 1035.69510 | 1.3632 times | Fri 10 July 2026 | 1034.14760 (0.38%) | 1036.22720 | 1028.66790 - 1036.22720 | 1.3953 times | Thu 02 July 2026 | 1030.23360 (1.12%) | 1020.08360 | 1016.89130 - 1033.35180 | 1.0543 times | Fri 26 June 2026 | 1018.78800 (0.09%) | 1016.18450 | 1013.26120 - 1026.16490 | 0.9686 times | Thu 18 June 2026 | 1017.91190 (1.07%) | 1007.98520 | 1007.84050 - 1019.35240 | 1.1703 times | Fri 12 June 2026 | 1007.14850 (-0.72%) | 1021.30470 | 996.29790 - 1022.69700 | 0.7963 times | Fri 05 June 2026 | 1014.46250 (0.21%) | 1014.92220 | 1009.56040 - 1029.47690 | 1.3922 times | Fri 29 May 2026 | 1012.34500 (1.35%) | 1004.56610 | 1003.11470 - 1014.67220 | 0.5812 times | Fri 22 May 2026 | 998.82370 (0.19%) | 995.69120 | 989.40190 - 1001.41800 | 1.1187 times | Fri 15 May 2026 | 996.96690 (-0.99%) | 1010.22950 | 994.79860 - 1010.67970 | 1.1909 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1028.17 and 1046.42
| Monthly Target 1 | 1013.07 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1031.3300333333 |
| Monthly Target 4 | 1043.26 |
| Monthly Target 5 | 1049.59 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1036.93270 (1.05%) | 1026.15700 | 1019.40050 - 1037.65690 | 0.8979 times | Tue 30 June 2026 | 1026.19210 (1.37%) | 1014.92220 | 996.29790 - 1029.47690 | 1.3033 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.1266 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.1921 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.8283 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.6554 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.0696 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 0.9835 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.7297 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.2136 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.4233 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDARS are 988.99 and 1085.6
| Yearly Target 1 | 908.6 |
| Yearly Target 2 | 972.77 |
| Yearly Target 3 | 1005.2117333333 |
| Yearly Target 4 | 1069.38 |
| Yearly Target 5 | 1101.82 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1036.93270 (7.09%) | 968.07210 | 941.04560 - 1037.65690 | 6.7078 times | Wed 31 December 2025 | 968.27910 (51.89%) | 638.17390 | 636.74680 - 980.32200 | 3.1771 times | Tue 31 December 2024 | 637.49670 (15.76%) | 552.29460 | 534.85010 - 672.78410 | 0 times | Fri 29 December 2023 | 550.71220 (357.09%) | 121.22260 | 119.95950 - 554.51280 | 0 times | Fri 30 December 2022 | 120.48340 (61.37%) | 74.62540 | 73.06870 - 120.65210 | 0 times | Fri 31 December 2021 | 74.66110 (15.31%) | 64.97560 | 64.84660 - 75.43420 | 0 times | Thu 31 December 2020 | 64.74560 (54.26%) | 41.99670 | 35.26990 - 65.11000 | 0 times | Tue 31 December 2019 | 41.97220 (58.21%) | 26.52400 | 25.94400 - 42.08600 | 0 times | Mon 31 December 2018 | 26.52870 (85.15%) | 14.50230 | 14.36310 - 29.84260 | 0.1151 times | Wed 27 December 2017 | 14.32820 (25.3%) | 11.63500 | 11.27610 - 14.37970 | 0 times | Fri 30 December 2016 | 11.43500 (0%) | 10.20220 | 10.19690 - 12.03970 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1030.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.91
Tomorrow's movement Prediction of Australian Dollar AUDARS is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1028 and price is deviating by 7 points
Upper Bollinger band is at 1040 and lower is at 1016, while middle bands are at 1022 and 1034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.87 and AustralianDollar AUDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1032.37 |
| 12 day DMA | 1031.94 |
| 20 day DMA | 1027.73 |
| 35 day DMA | 1022.4 |
| 50 day DMA | 1016.72 |
| 100 day DMA | 999.77 |
| 150 day DMA | 993.66 |
| 200 day DMA | 978.55 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.33 | 1031.53 | 1031.23 |
| 12 day EMA | 1030.71 | 1029.58 | 1029.11 |
| 20 day EMA | 1027.7 | 1026.73 | 1026.16 |
| 35 day EMA | 1022.54 | 1021.69 | 1021.08 |
| 50 day EMA | 1017.04 | 1016.23 | 1015.58 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.37 | 1030.14 | 1030.55 |
| 12 day SMA | 1031.94 | 1031.07 | 1030.57 |
| 20 day SMA | 1027.73 | 1026.78 | 1025.75 |
| 35 day SMA | 1022.4 | 1021.62 | 1020.93 |
| 50 day SMA | 1016.72 | 1016.05 | 1015.5 |
| 100 day SMA | 999.77 | 999.14 | 998.64 |
| 150 day SMA | 993.66 | 993.08 | 992.54 |
| 200 day SMA | 978.55 | 977.74 | 976.99 |
Videos related to: AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
