Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDARS
- AUDARS Experts view
- Tomorrow's Movement AUDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 956.28 and 963.07
| Intraday Target 1 | 950.7 |
| Intraday Target 2 | 955.06 |
| Intraday Target 3 | 957.49303333333 |
| Intraday Target 4 | 961.85 |
| Intraday Target 5 | 964.28 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 959.42550 (0.33%) | 956.18220 | 953.13110 - 959.92250 | 0.1148 times | Tue 09 December 2025 | 956.23040 (0.64%) | 950.34630 | 950.09320 - 958.09720 | 0 times | Mon 08 December 2025 | 950.17690 (-0.2%) | 960.09910 | 949.28750 - 960.22780 | 0.1331 times | Fri 05 December 2025 | 952.03680 (-0.35%) | 955.39040 | 951.82650 - 959.49570 | 0.8949 times | Thu 04 December 2025 | 955.39930 (-0.39%) | 959.31370 | 955.39930 - 961.65570 | 2.2541 times | Wed 03 December 2025 | 959.16650 (0.21%) | 957.24700 | 956.53030 - 959.84030 | 0.1878 times | Tue 02 December 2025 | 957.19710 (0.79%) | 949.66800 | 949.25730 - 957.19710 | 2.3637 times | Mon 01 December 2025 | 949.71520 (-0%) | 947.15390 | 946.00370 - 951.30190 | 0.1696 times | Fri 28 November 2025 | 949.72610 (0.23%) | 947.89670 | 946.04550 - 950.88900 | 1.8784 times | Wed 26 November 2025 | 947.52240 (1.18%) | 936.45620 | 936.45620 - 947.52240 | 2.0037 times | Tue 25 November 2025 | 936.44900 (1.67%) | 921.02550 | 918.44310 - 936.77750 | 2.0428 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 948.89 and 959.83
| Weekly Target 1 | 945.37 |
| Weekly Target 2 | 952.4 |
| Weekly Target 3 | 956.3136 |
| Weekly Target 4 | 963.34 |
| Weekly Target 5 | 967.25 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 959.42550 (0.78%) | 960.09910 | 949.28750 - 960.22780 | 0.0492 times | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 1.1662 times | Fri 28 November 2025 | 949.72610 (3.25%) | 920.38410 | 918.44310 - 950.88900 | 1.458 times | Fri 21 November 2025 | 919.80800 (0.25%) | 920.07030 | 898.29330 - 920.14610 | 0.5743 times | Fri 14 November 2025 | 917.52610 (-0.32%) | 915.03830 | 914.88140 - 928.81220 | 0.8832 times | Fri 07 November 2025 | 920.50140 (-2.75%) | 967.67800 | 919.33200 - 967.67800 | 0.6769 times | Fri 31 October 2025 | 946.54750 (-2.56%) | 967.83630 | 908.86120 - 978.15690 | 0.3633 times | Fri 24 October 2025 | 971.40920 (2.6%) | 924.70590 | 924.70590 - 971.48350 | 1.9608 times | Fri 17 October 2025 | 946.81020 (2.73%) | 921.18660 | 869.10220 - 947.35340 | 1.3093 times | Fri 10 October 2025 | 921.62850 (-2.01%) | 941.05380 | 921.62850 - 959.36130 | 1.5586 times | Fri 03 October 2025 | 940.53790 (8.05%) | 874.21710 | 872.40180 - 942.57860 | 1.5 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 952.71 and 968.37
| Monthly Target 1 | 940.04 |
| Monthly Target 2 | 949.73 |
| Monthly Target 3 | 955.69496666667 |
| Monthly Target 4 | 965.39 |
| Monthly Target 5 | 971.35 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 959.42550 (1.02%) | 947.15390 | 946.00370 - 961.65570 | 0.9446 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 2.7919 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 4.6437 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 1.6197 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times | Mon 31 March 2025 | 669.79030 (1.45%) | 659.63230 | 659.16860 - 682.16350 | 0 times | Fri 28 February 2025 | 660.24070 (1.12%) | 655.25800 | 645.51140 - 678.16090 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDARS are 798.09 and 1141.66
| Yearly Target 1 | 515.26 |
| Yearly Target 2 | 737.34 |
| Yearly Target 3 | 858.83143333333 |
| Yearly Target 4 | 1080.92 |
| Yearly Target 5 | 1202.41 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 959.42550 (50.5%) | 638.17390 | 636.74680 - 980.32200 | 9.5562 times | Tue 31 December 2024 | 637.49670 (15.76%) | 552.29460 | 534.85010 - 672.78410 | 0 times | Fri 29 December 2023 | 550.71220 (357.09%) | 121.22260 | 119.95950 - 554.51280 | 0 times | Fri 30 December 2022 | 120.48340 (61.37%) | 74.62540 | 73.06870 - 120.65210 | 0 times | Fri 31 December 2021 | 74.66110 (15.31%) | 64.97560 | 64.84660 - 75.43420 | 0 times | Thu 31 December 2020 | 64.74560 (54.26%) | 41.99670 | 35.26990 - 65.11000 | 0 times | Tue 31 December 2019 | 41.97220 (58.21%) | 26.52400 | 25.94400 - 42.08600 | 0 times | Mon 31 December 2018 | 26.52870 (85.15%) | 14.50230 | 14.36310 - 29.84260 | 0.4438 times | Wed 27 December 2017 | 14.32820 (25.3%) | 11.63500 | 11.27610 - 14.37970 | 0 times | Fri 30 December 2016 | 11.43500 (0%) | 10.20220 | 10.19690 - 12.03970 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 948.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 936 and price is deviating by 20 points
Upper Bollinger band is at 974 and lower is at 898, while middle bands are at 917 and 955
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.83 and AustralianDollar AUDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 954.65 |
| 12 day DMA | 949.51 |
| 20 day DMA | 935.74 |
| 35 day DMA | 940.86 |
| 50 day DMA | 936.27 |
| 100 day DMA | 898.24 |
| 150 day DMA | 849.95 |
| 200 day DMA | 805.69 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.25 | 953.16 | 951.62 |
| 12 day EMA | 948.77 | 946.83 | 945.12 |
| 20 day EMA | 943.6 | 941.94 | 940.44 |
| 35 day EMA | 937.39 | 936.09 | 934.9 |
| 50 day EMA | 933.87 | 932.83 | 931.88 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.65 | 954.6 | 954.8 |
| 12 day SMA | 949.51 | 946.21 | 943.03 |
| 20 day SMA | 935.74 | 933.81 | 932.4 |
| 35 day SMA | 940.86 | 940.95 | 940.69 |
| 50 day SMA | 936.27 | 934.95 | 933.24 |
| 100 day SMA | 898.24 | 896.74 | 895.21 |
| 150 day SMA | 849.95 | 848.39 | 847.08 |
| 200 day SMA | 805.69 | 804.16 | 802.64 |
Videos related to: AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
