AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDARS
- AUDARS Experts view
- Tomorrow's Movement AUDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 952.1 and 961.23
| Intraday Target 1 | 950.09 |
| Intraday Target 2 | 954.12 |
| Intraday Target 3 | 959.22176666667 |
| Intraday Target 4 | 963.24 |
| Intraday Target 5 | 968.35 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 958.13840 (-0.59%) | 963.79920 | 955.19900 - 964.32790 | 1.1706 times | Wed 01 April 2026 | 963.86010 (0.93%) | 955.25790 | 954.47490 - 964.51600 | 1.0421 times | Tue 31 March 2026 | 955.00370 (-0.23%) | 957.19220 | 949.28330 - 961.86030 | 1.5698 times | Mon 30 March 2026 | 957.21400 (0.54%) | 952.62560 | 949.45980 - 958.19930 | 0.9403 times | Fri 27 March 2026 | 952.10320 (0.99%) | 942.72210 | 941.04560 - 952.10320 | 0.592 times | Thu 26 March 2026 | 942.74970 (-1.37%) | 955.85170 | 941.45160 - 957.30450 | 1.7466 times | Wed 25 March 2026 | 955.85570 (-2.25%) | 977.78710 | 955.85570 - 978.10400 | 1.6394 times | Tue 24 March 2026 | 977.85520 (-0.16%) | 978.84880 | 971.47270 - 978.84880 | 0.1661 times | Mon 23 March 2026 | 979.43140 (0.27%) | 968.92030 | 963.46880 - 981.25440 | 0.5947 times | Fri 20 March 2026 | 976.74860 (-1.14%) | 987.93520 | 976.42090 - 989.21650 | 0.5384 times | Thu 19 March 2026 | 987.96770 (-0.45%) | 979.88460 | 979.88460 - 989.01660 | 1.3367 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 953.71 and 968.94
| Weekly Target 1 | 942.08 |
| Weekly Target 2 | 950.11 |
| Weekly Target 3 | 957.31256666667 |
| Weekly Target 4 | 965.34 |
| Weekly Target 5 | 972.55 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 958.13840 (0.63%) | 952.62560 | 949.28330 - 964.51600 | 1.1817 times | Fri 27 March 2026 | 952.10320 (-2.52%) | 968.92030 | 941.04560 - 981.25440 | 1.1857 times | Fri 20 March 2026 | 976.74860 (0.04%) | 979.68840 | 976.42090 - 993.09100 | 1.177 times | Fri 13 March 2026 | 976.34080 (-1.82%) | 998.31370 | 976.34080 - 1007.31580 | 1.4941 times | Fri 06 March 2026 | 994.44600 (0.06%) | 997.20500 | 979.28700 - 1000.67550 | 0.7889 times | Fri 27 February 2026 | 993.89340 (1.97%) | 973.61070 | 964.07550 - 1006.33780 | 1.8802 times | Fri 20 February 2026 | 974.71290 (-1.5%) | 989.65590 | 974.08410 - 991.70130 | 0.7862 times | Fri 13 February 2026 | 989.58450 (0%) | 990.30010 | 984.72140 - 996.86190 | 0 times | Fri 13 February 2026 | 989.58450 (-1.53%) | 1011.30010 | 984.72140 - 1012.19230 | 0.4866 times | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 1.0195 times | Fri 30 January 2026 | 1007.77830 (1.87%) | 977.65230 | 977.65230 - 1023.89170 | 1.2246 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 956.31 and 966.35
| Monthly Target 1 | 949 |
| Monthly Target 2 | 953.57 |
| Monthly Target 3 | 959.0431 |
| Monthly Target 4 | 963.61 |
| Monthly Target 5 | 969.08 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 958.13840 (0.33%) | 955.25790 | 954.47490 - 964.51600 | 0.1452 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 1.3828 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 1.094 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.7856 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.6418 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.2181 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 2.026 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.7067 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDARS are 908.17 and 991.02
| Yearly Target 1 | 891.51 |
| Yearly Target 2 | 924.83 |
| Yearly Target 3 | 974.35856666667 |
| Yearly Target 4 | 1007.67 |
| Yearly Target 5 | 1057.2 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 958.13840 (-1.05%) | 968.07210 | 941.04560 - 1023.89170 | 4.3199 times | Wed 31 December 2025 | 968.27910 (51.89%) | 638.17390 | 636.74680 - 980.32200 | 5.4814 times | Tue 31 December 2024 | 637.49670 (15.76%) | 552.29460 | 534.85010 - 672.78410 | 0 times | Fri 29 December 2023 | 550.71220 (357.09%) | 121.22260 | 119.95950 - 554.51280 | 0 times | Fri 30 December 2022 | 120.48340 (61.37%) | 74.62540 | 73.06870 - 120.65210 | 0 times | Fri 31 December 2021 | 74.66110 (15.31%) | 64.97560 | 64.84660 - 75.43420 | 0 times | Thu 31 December 2020 | 64.74560 (54.26%) | 41.99670 | 35.26990 - 65.11000 | 0 times | Tue 31 December 2019 | 41.97220 (58.21%) | 26.52400 | 25.94400 - 42.08600 | 0 times | Mon 31 December 2018 | 26.52870 (85.15%) | 14.50230 | 14.36310 - 29.84260 | 0.1986 times | Wed 27 December 2017 | 14.32820 (25.3%) | 11.63500 | 11.27610 - 14.37970 | 0 times | Fri 30 December 2016 | 11.43500 (0%) | 10.20220 | 10.19690 - 12.03970 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 965.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 18 points
Upper Bollinger band is at 1011 and lower is at 942, while middle bands are at 960 and 994
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.33 and AustralianDollar AUDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 957.26 |
| 12 day DMA | 966.61 |
| 20 day DMA | 976.19 |
| 35 day DMA | 980.83 |
| 50 day DMA | 987.61 |
| 100 day DMA | 970.62 |
| 150 day DMA | 951.22 |
| 200 day DMA | 915.68 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.07 | 959.53 | 957.36 |
| 12 day EMA | 965.17 | 966.45 | 966.92 |
| 20 day EMA | 971.11 | 972.48 | 973.39 |
| 35 day EMA | 977.61 | 978.76 | 979.64 |
| 50 day EMA | 982.75 | 983.75 | 984.56 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.26 | 954.19 | 952.59 |
| 12 day SMA | 966.61 | 969.01 | 970.05 |
| 20 day SMA | 976.19 | 977.87 | 979.49 |
| 35 day SMA | 980.83 | 982.05 | 982.88 |
| 50 day SMA | 987.61 | 987.77 | 987.8 |
| 100 day SMA | 970.62 | 970.44 | 970.24 |
| 150 day SMA | 951.22 | 950.57 | 949.88 |
| 200 day SMA | 915.68 | 914.62 | 913.53 |


