Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDARS
- AUDARS Experts view
- Tomorrow's Movement AUDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 948.1 and 955.77
| Intraday Target 1 | 946.78 |
| Intraday Target 2 | 949.41 |
| Intraday Target 3 | 954.453 |
| Intraday Target 4 | 957.08 |
| Intraday Target 5 | 962.12 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 952.03680 (-0.35%) | 955.39040 | 951.82650 - 959.49570 | 0.6775 times | Thu 04 December 2025 | 955.39930 (-0.39%) | 959.31370 | 955.39930 - 961.65570 | 1.7065 times | Wed 03 December 2025 | 959.16650 (0.21%) | 957.24700 | 956.53030 - 959.84030 | 0.1422 times | Tue 02 December 2025 | 957.19710 (0.79%) | 949.66800 | 949.25730 - 957.19710 | 1.7895 times | Mon 01 December 2025 | 949.71520 (-0%) | 947.15390 | 946.00370 - 951.30190 | 0.1284 times | Fri 28 November 2025 | 949.72610 (0.23%) | 947.89670 | 946.04550 - 950.88900 | 1.4221 times | Wed 26 November 2025 | 947.52240 (1.18%) | 936.45620 | 936.45620 - 947.52240 | 1.5169 times | Tue 25 November 2025 | 936.44900 (1.67%) | 921.02550 | 918.44310 - 936.77750 | 1.5465 times | Mon 24 November 2025 | 921.07600 (0.14%) | 920.38410 | 918.62370 - 921.07600 | 1.0705 times | Fri 21 November 2025 | 919.80800 (0.18%) | 918.16430 | 915.84700 - 919.92350 | 0 times | Thu 20 November 2025 | 918.11990 (0.58%) | 912.82720 | 910.97710 - 919.18470 | 0.4642 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 949.02 and 964.67
| Weekly Target 1 | 937.58 |
| Weekly Target 2 | 944.81 |
| Weekly Target 3 | 953.23206666667 |
| Weekly Target 4 | 960.46 |
| Weekly Target 5 | 968.88 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 1.0185 times | Fri 28 November 2025 | 949.72610 (3.25%) | 920.38410 | 918.44310 - 950.88900 | 1.2733 times | Fri 21 November 2025 | 919.80800 (0.25%) | 920.07030 | 898.29330 - 920.14610 | 0.5015 times | Fri 14 November 2025 | 917.52610 (-0.32%) | 915.03830 | 914.88140 - 928.81220 | 0.7713 times | Fri 07 November 2025 | 920.50140 (-2.75%) | 967.67800 | 919.33200 - 967.67800 | 0.5912 times | Fri 31 October 2025 | 946.54750 (-2.56%) | 967.83630 | 908.86120 - 978.15690 | 0.3173 times | Fri 24 October 2025 | 971.40920 (2.6%) | 924.70590 | 924.70590 - 971.48350 | 1.7124 times | Fri 17 October 2025 | 946.81020 (2.73%) | 921.18660 | 869.10220 - 947.35340 | 1.1434 times | Fri 10 October 2025 | 921.62850 (-2.01%) | 941.05380 | 921.62850 - 959.36130 | 1.3611 times | Fri 03 October 2025 | 940.53790 (8.05%) | 874.21710 | 872.40180 - 942.57860 | 1.31 times | Fri 26 September 2025 | 870.47510 (-11.06%) | 973.69690 | 867.14130 - 974.71880 | 1.1941 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 949.02 and 964.67
| Monthly Target 1 | 937.58 |
| Monthly Target 2 | 944.81 |
| Monthly Target 3 | 953.23206666667 |
| Monthly Target 4 | 960.46 |
| Monthly Target 5 | 968.88 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 0.9098 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 2.8027 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 4.6615 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 1.626 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times | Mon 31 March 2025 | 669.79030 (1.45%) | 659.63230 | 659.16860 - 682.16350 | 0 times | Fri 28 February 2025 | 660.24070 (1.12%) | 655.25800 | 645.51140 - 678.16090 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDARS are 794.39 and 1137.97
| Yearly Target 1 | 512.79 |
| Yearly Target 2 | 732.42 |
| Yearly Target 3 | 856.36853333333 |
| Yearly Target 4 | 1075.99 |
| Yearly Target 5 | 1199.94 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 952.03680 (49.34%) | 638.17390 | 636.74680 - 980.32200 | 9.5545 times | Tue 31 December 2024 | 637.49670 (15.76%) | 552.29460 | 534.85010 - 672.78410 | 0 times | Fri 29 December 2023 | 550.71220 (357.09%) | 121.22260 | 119.95950 - 554.51280 | 0 times | Fri 30 December 2022 | 120.48340 (61.37%) | 74.62540 | 73.06870 - 120.65210 | 0 times | Fri 31 December 2021 | 74.66110 (15.31%) | 64.97560 | 64.84660 - 75.43420 | 0 times | Thu 31 December 2020 | 64.74560 (54.26%) | 41.99670 | 35.26990 - 65.11000 | 0 times | Tue 31 December 2019 | 41.97220 (58.21%) | 26.52400 | 25.94400 - 42.08600 | 0 times | Mon 31 December 2018 | 26.52870 (85.15%) | 14.50230 | 14.36310 - 29.84260 | 0.4455 times | Wed 27 December 2017 | 14.32820 (25.3%) | 11.63500 | 11.27610 - 14.37970 | 0 times | Fri 30 December 2016 | 11.43500 (0%) | 10.20220 | 10.19690 - 12.03970 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 944.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 931 and price is deviating by 18 points
Upper Bollinger band is at 967 and lower is at 896, while middle bands are at 914 and 949
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.87 and AustralianDollar AUDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 954.7 |
| 12 day DMA | 939.92 |
| 20 day DMA | 930.91 |
| 35 day DMA | 939.57 |
| 50 day DMA | 931.75 |
| 100 day DMA | 893.64 |
| 150 day DMA | 845.78 |
| 200 day DMA | 801.17 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.34 | 952.49 | 951.03 |
| 12 day EMA | 944.21 | 942.79 | 940.5 |
| 20 day EMA | 939.8 | 938.51 | 936.73 |
| 35 day EMA | 934.75 | 933.73 | 932.45 |
| 50 day EMA | 934.27 | 933.54 | 932.65 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.7 | 954.24 | 952.67 |
| 12 day SMA | 939.92 | 936.55 | 932 |
| 20 day SMA | 930.91 | 930.35 | 929.78 |
| 35 day SMA | 939.57 | 937.68 | 935.57 |
| 50 day SMA | 931.75 | 930.32 | 929.26 |
| 100 day SMA | 893.64 | 891.88 | 890.11 |
| 150 day SMA | 845.78 | 843.94 | 842.04 |
| 200 day SMA | 801.17 | 799.69 | 798.21 |
Videos related to: AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
