ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 969.95 and 982.73

Intraday Target 1967.82
Intraday Target 2972.08
Intraday Target 3980.60073333333
Intraday Target 4984.86
Intraday Target 5993.38

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 976.34080 (-1.15%) 987.68600 976.34080 - 989.12060 1.5003 times
Thu 12 March 2026 987.72060 (-0.75%) 995.12440 987.04160 - 997.84790 0.2613 times
Wed 11 March 2026 995.14670 (-0.09%) 996.16520 995.14670 - 1004.56920 1.65 times
Tue 10 March 2026 996.07110 (-0.49%) 1000.98880 995.70360 - 1007.31580 1.5355 times
Mon 09 March 2026 1001.01440 (0.66%) 998.31370 987.44860 - 1001.96140 1.5972 times
Fri 06 March 2026 994.44600 (0.77%) 986.86990 984.36410 - 994.52040 0 times
Thu 05 March 2026 986.87910 (-0.48%) 991.65980 982.90850 - 992.68100 0.0734 times
Wed 04 March 2026 991.67300 (-0.45%) 996.05830 990.46150 - 997.86040 1.4181 times
Tue 03 March 2026 996.14870 (0.59%) 990.28240 979.28700 - 996.44800 0.3905 times
Mon 02 March 2026 990.30960 (-0.36%) 997.20500 984.13960 - 1000.67550 1.5737 times
Fri 27 February 2026 993.89340 (-0.63%) 1000.22670 993.88360 - 1006.33780 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 960.85 and 991.83

Weekly Target 1955.69
Weekly Target 2966.02
Weekly Target 3986.6658
Weekly Target 4996.99
Weekly Target 51017.64

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 976.34080 (-1.82%) 998.31370 976.34080 - 1007.31580 1.4094 times
Fri 06 March 2026 994.44600 (0.06%) 997.20500 979.28700 - 1000.67550 0.7442 times
Fri 27 February 2026 993.89340 (1.97%) 973.61070 964.07550 - 1006.33780 1.7736 times
Fri 20 February 2026 974.71290 (-1.5%) 989.65590 974.08410 - 991.70130 0.7417 times
Fri 13 February 2026 989.58450 (0%) 990.30010 984.72140 - 996.86190 0 times
Fri 13 February 2026 989.58450 (-1.53%) 1011.30010 984.72140 - 1012.19230 0.4591 times
Fri 06 February 2026 1004.96100 (-0.28%) 1011.46660 997.30690 - 1020.70140 0.9617 times
Fri 30 January 2026 1007.77830 (1.87%) 977.65230 977.65230 - 1023.89170 1.1552 times
Fri 23 January 2026 989.28630 (3.56%) 963.59460 963.44310 - 989.28630 1.166 times
Fri 16 January 2026 955.29590 (-2.48%) 980.16970 954.13260 - 985.47280 1.589 times
Fri 09 January 2026 979.59300 (-0.78%) 989.43560 976.22180 - 992.06480 2.0291 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 960.85 and 991.83

Monthly Target 1955.69
Monthly Target 2966.02
Monthly Target 3986.6658
Monthly Target 4996.99
Monthly Target 51017.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 976.34080 (-1.77%) 997.20500 976.34080 - 1007.31580 0.6599 times
Fri 27 February 2026 993.89340 (-1.38%) 1011.46660 964.07550 - 1020.70140 1.2061 times
Fri 30 January 2026 1007.77830 (4.08%) 968.07210 954.13260 - 1023.89170 1.9685 times
Wed 31 December 2025 968.27910 (1.95%) 947.15390 946.00370 - 978.53080 1.81 times
Fri 28 November 2025 949.72610 (0.34%) 967.67800 898.29330 - 967.67800 1.3429 times
Fri 31 October 2025 946.54750 (3.75%) 912.27310 869.10220 - 978.15690 2.2335 times
Tue 30 September 2025 912.33150 (3.54%) 902.64470 867.14130 - 980.32200 0.7791 times
Fri 29 August 2025 881.17950 (-0.08%) 850.72210 830.88000 - 885.44090 0 times
Thu 31 July 2025 881.84450 (11.23%) 775.53650 775.53650 - 882.25060 0 times
Mon 30 June 2025 792.80710 (3.59%) 761.32790 742.84840 - 792.84850 0 times
Fri 30 May 2025 765.31810 (1.77%) 743.85900 708.97420 - 780.99120 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDARS are 965.24 and 1035

Yearly Target 1915.03
Yearly Target 2945.69
Yearly Target 3984.78836666667
Yearly Target 41015.44
Yearly Target 51054.55

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 976.34080 (0.83%) 968.07210 954.13260 - 1023.89170 3.7507 times
Wed 31 December 2025 968.27910 (51.89%) 638.17390 636.74680 - 980.32200 6.0308 times
Tue 31 December 2024 637.49670 (15.76%) 552.29460 534.85010 - 672.78410 0 times
Fri 29 December 2023 550.71220 (357.09%) 121.22260 119.95950 - 554.51280 0 times
Fri 30 December 2022 120.48340 (61.37%) 74.62540 73.06870 - 120.65210 0 times
Fri 31 December 2021 74.66110 (15.31%) 64.97560 64.84660 - 75.43420 0 times
Thu 31 December 2020 64.74560 (54.26%) 41.99670 35.26990 - 65.11000 0 times
Tue 31 December 2019 41.97220 (58.21%) 26.52400 25.94400 - 42.08600 0 times
Mon 31 December 2018 26.52870 (85.15%) 14.50230 14.36310 - 29.84260 0.2185 times
Wed 27 December 2017 14.32820 (25.3%) 11.63500 11.27610 - 14.37970 0 times
Fri 30 December 2016 11.43500 (0%) 10.20220 10.19690 - 12.03970 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 989.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 989 and price is deviating by 10 points

Upper Bollinger band is at 1007 and lower is at 970, while middle bands are at 980 and 998

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.93 and AustralianDollar AUDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 991.26
12 day DMA 992.49
20 day DMA 988.14
35 day DMA 995.07
50 day DMA 989.64
100 day DMA 968.84
150 day DMA 941.73
200 day DMA 900.36

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA987.25992.71995.2
12 day EMA989.81992.26993.09
20 day EMA990.27991.74992.16
35 day EMA988.7989.43989.53
50 day EMA988.33988.82988.86

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA991.26994.88994.71
12 day SMA992.49994.05992.92
20 day SMA988.14988.8988.93
35 day SMA995.07995.44995.14
50 day SMA989.64989.48989.16
100 day SMA968.84968.55967.78
150 day SMA941.73940.76939.66
200 day SMA900.36899.03897.78

Videos related to: AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top