Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDARS
- AUDARS Experts view
- Tomorrow's Movement AUDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1001.13 and 1012.22
| Intraday Target 1 | 992.47 |
| Intraday Target 2 | 998.72 |
| Intraday Target 3 | 1003.5525333333 |
| Intraday Target 4 | 1009.8 |
| Intraday Target 5 | 1014.64 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1004.96100 (0.67%) | 998.13800 | 997.30690 - 1008.38970 | 1.8041 times | Thu 05 February 2026 | 998.28910 (-1.46%) | 1012.97430 | 998.28910 - 1014.04130 | 0.0538 times | Wed 04 February 2026 | 1013.03580 (-0.1%) | 1014.07070 | 1010.45750 - 1017.30630 | 0.0836 times | Tue 03 February 2026 | 1014.07000 (0.44%) | 1009.74190 | 1009.74190 - 1020.70140 | 1.0335 times | Mon 02 February 2026 | 1009.67390 (0.19%) | 1011.46660 | 1003.77090 - 1012.59810 | 1.5681 times | Fri 30 January 2026 | 1007.77830 (-1%) | 1017.99110 | 1007.67600 - 1017.99110 | 0.4301 times | Thu 29 January 2026 | 1017.95870 (0.05%) | 1017.29090 | 1014.62200 - 1023.89170 | 0.5944 times | Wed 28 January 2026 | 1017.41900 (0.75%) | 1009.70340 | 1006.62420 - 1017.41900 | 0.9229 times | Tue 27 January 2026 | 1009.80420 (1.58%) | 994.08720 | 993.45440 - 1011.23310 | 2.1804 times | Mon 26 January 2026 | 994.10350 (0.49%) | 977.65230 | 977.65230 - 998.39240 | 1.3292 times | Fri 23 January 2026 | 989.28630 (1.21%) | 977.52000 | 977.34960 - 989.28630 | 2.0759 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 989.44 and 1012.83
| Weekly Target 1 | 984.26 |
| Weekly Target 2 | 994.61 |
| Weekly Target 3 | 1007.6564333333 |
| Weekly Target 4 | 1018.01 |
| Weekly Target 5 | 1031.05 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 0.7235 times | Fri 30 January 2026 | 1007.77830 (1.87%) | 977.65230 | 977.65230 - 1023.89170 | 0.869 times | Fri 23 January 2026 | 989.28630 (3.56%) | 963.59460 | 963.44310 - 989.28630 | 0.8771 times | Fri 16 January 2026 | 955.29590 (-2.48%) | 980.16970 | 954.13260 - 985.47280 | 1.1954 times | Fri 09 January 2026 | 979.59300 (-0.78%) | 989.43560 | 976.22180 - 992.06480 | 1.5264 times | Fri 02 January 2026 | 987.24830 (1.32%) | 974.07610 | 967.80300 - 987.45730 | 1.5045 times | Fri 26 December 2025 | 974.35490 (1.72%) | 959.01760 | 959.01760 - 974.35490 | 1.0384 times | Fri 19 December 2025 | 957.92200 (-0.05%) | 953.99990 | 953.07640 - 965.04230 | 1.1188 times | Fri 12 December 2025 | 958.37520 (0.67%) | 960.09910 | 949.28750 - 960.22780 | 0.0766 times | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 1.0703 times | Fri 28 November 2025 | 949.72610 (3.25%) | 920.38410 | 918.44310 - 950.88900 | 1.3381 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 989.44 and 1012.83
| Monthly Target 1 | 984.26 |
| Monthly Target 2 | 994.61 |
| Monthly Target 3 | 1007.6564333333 |
| Monthly Target 4 | 1018.01 |
| Monthly Target 5 | 1031.05 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 0.3496 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 2.3355 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 2.1474 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.5932 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 2.6499 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.9243 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDARS are 979.55 and 1049.31
| Yearly Target 1 | 924.57 |
| Yearly Target 2 | 964.77 |
| Yearly Target 3 | 994.32843333333 |
| Yearly Target 4 | 1034.52 |
| Yearly Target 5 | 1064.09 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1004.96100 (3.79%) | 968.07210 | 954.13260 - 1023.89170 | 2.6158 times | Wed 31 December 2025 | 968.27910 (51.89%) | 638.17390 | 636.74680 - 980.32200 | 7.126 times | Tue 31 December 2024 | 637.49670 (15.76%) | 552.29460 | 534.85010 - 672.78410 | 0 times | Fri 29 December 2023 | 550.71220 (357.09%) | 121.22260 | 119.95950 - 554.51280 | 0 times | Fri 30 December 2022 | 120.48340 (61.37%) | 74.62540 | 73.06870 - 120.65210 | 0 times | Fri 31 December 2021 | 74.66110 (15.31%) | 64.97560 | 64.84660 - 75.43420 | 0 times | Thu 31 December 2020 | 64.74560 (54.26%) | 41.99670 | 35.26990 - 65.11000 | 0 times | Tue 31 December 2019 | 41.97220 (58.21%) | 26.52400 | 25.94400 - 42.08600 | 0 times | Mon 31 December 2018 | 26.52870 (85.15%) | 14.50230 | 14.36310 - 29.84260 | 0.2582 times | Wed 27 December 2017 | 14.32820 (25.3%) | 11.63500 | 11.27610 - 14.37970 | 0 times | Fri 30 December 2016 | 11.43500 (0%) | 10.20220 | 10.19690 - 12.03970 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1001.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 20 points
Upper Bollinger band is at 1031 and lower is at 952, while middle bands are at 972 and 1011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.33 and AustralianDollar AUDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1008.01 |
| 12 day DMA | 1004.49 |
| 20 day DMA | 990.85 |
| 35 day DMA | 983.38 |
| 50 day DMA | 974.48 |
| 100 day DMA | 950.99 |
| 150 day DMA | 910.52 |
| 200 day DMA | 866.38 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.11 | 1006.68 | 1010.88 |
| 12 day EMA | 1001.74 | 1001.15 | 1001.67 |
| 20 day EMA | 995.01 | 993.96 | 993.5 |
| 35 day EMA | 983.38 | 982.11 | 981.16 |
| 50 day EMA | 973.04 | 971.74 | 970.66 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.01 | 1008.57 | 1012.5 |
| 12 day SMA | 1004.49 | 1001.25 | 998.53 |
| 20 day SMA | 990.85 | 989.63 | 988.8 |
| 35 day SMA | 983.38 | 982.15 | 980.93 |
| 50 day SMA | 974.48 | 972.81 | 971.24 |
| 100 day SMA | 950.99 | 949.75 | 948.55 |
| 150 day SMA | 910.52 | 908.94 | 907.44 |
| 200 day SMA | 866.38 | 864.72 | 863.08 |
Videos related to: AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
