Munafa Stock Market Course + Intraday & FNO calls 
UaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AEDZAR
- AEDZAR Experts view
- Tomorrow's Movement AEDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UaeDirham
Strong intraday Stock price targets for UaeDirham are 4.48 and 4.51
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.4824666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.51 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.48930 (0.21%) | 4.47990 | 4.46290 - 4.49520 | 1.1881 times | Thu 21 May 2026 | 4.47990 (-0.06%) | 4.48280 | 4.46120 - 4.51490 | 0.0335 times | Wed 20 May 2026 | 4.48270 (-1.43%) | 4.54950 | 4.46510 - 4.55970 | 0.8995 times | Tue 19 May 2026 | 4.54780 (0.74%) | 4.51430 | 4.51370 - 4.56770 | 1.5748 times | Mon 18 May 2026 | 4.51440 (-0.72%) | 4.55480 | 4.50750 - 4.56980 | 1.517 times | Fri 15 May 2026 | 4.54710 (1.24%) | 4.49120 | 4.48770 - 4.55180 | 1.3988 times | Thu 14 May 2026 | 4.49140 (0.58%) | 4.46550 | 4.45860 - 4.49240 | 1.2189 times | Wed 13 May 2026 | 4.46560 (-0.71%) | 4.49800 | 4.46000 - 4.50150 | 0.8248 times | Tue 12 May 2026 | 4.49770 (0.48%) | 4.47600 | 4.47600 - 4.51400 | 1.2637 times | Mon 11 May 2026 | 4.47600 (-0.48%) | 4.47640 | 4.46590 - 4.47900 | 0.0809 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.46490 | 4.42050 - 4.49800 | 0.6675 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.42 and 4.53
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5067666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.48930 (-1.27%) | 4.55480 | 4.46120 - 4.56980 | 1.1116 times | Fri 15 May 2026 | 4.54710 (1.1%) | 4.47640 | 4.45860 - 4.55180 | 1.0208 times | Thu 07 May 2026 | 4.49780 (-0.84%) | 4.51730 | 4.42050 - 4.59600 | 0.8307 times | Fri 01 May 2026 | 4.53610 (0.77%) | 4.52010 | 4.48230 - 4.60680 | 0.9659 times | Fri 24 April 2026 | 4.50160 (1.33%) | 4.47380 | 4.43920 - 4.54340 | 1.647 times | Fri 17 April 2026 | 4.44270 (-0.58%) | 4.51850 | 4.39580 - 4.52380 | 0.9383 times | Fri 10 April 2026 | 4.46860 (-3.16%) | 4.62390 | 4.42910 - 4.62530 | 0.5366 times | Thu 02 April 2026 | 4.61450 (-1.04%) | 4.67870 | 4.53920 - 4.69190 | 0.6513 times | Fri 27 March 2026 | 4.66320 (0.84%) | 4.65140 | 4.53950 - 4.69670 | 1.1407 times | Fri 20 March 2026 | 4.62420 (0.06%) | 4.59810 | 4.52100 - 4.66290 | 1.157 times | Fri 13 March 2026 | 4.62140 (2.68%) | 4.57920 | 4.39220 - 4.62160 | 1.3235 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.37 and 4.54
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.5019333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.48930 (-1.09%) | 4.53930 | 4.42050 - 4.59600 | 1.1093 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.44 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.5954 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.8693 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.4549 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.9874 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.8809 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.2309 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.4318 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times |
Yearly price and charts UaeDirham
Strong yearly Stock price targets for UaeDirham AEDZAR are 4.16 and 4.59
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 4.4819 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.48930 (-0.5%) | 4.51070 | 4.25970 - 4.69670 | 6.4417 times | Wed 31 December 2025 | 4.51200 (-12.31%) | 5.13480 | 4.50240 - 5.42650 | 3.5162 times | Tue 31 December 2024 | 5.14540 (3.24%) | 4.98270 | 4.61860 - 5.27330 | 0 times | Fri 29 December 2023 | 4.98370 (7.54%) | 4.62910 | 4.54510 - 5.42300 | 0 times | Fri 30 December 2022 | 4.63420 (6.82%) | 4.33710 | 3.91920 - 5.33160 | 0 times | Fri 31 December 2021 | 4.33840 (1195.04%) | 3.99000 | 3.63510 - 4.45480 | 0 times | Thu 31 December 2020 | 0.33500 (-91.21%) | 3.81030 | 0.33320 - 5.26000 | 0 times | Tue 31 December 2019 | 3.81050 (-2.41%) | 3.90470 | 3.60260 - 4.21840 | 0 times | Mon 31 December 2018 | 3.90470 (16.98%) | 3.37330 | 3.13200 - 4.27150 | 0.0421 times | Wed 27 December 2017 | 3.33800 (-10.62%) | 3.70330 | 1.37890 - 3.96670 | 0 times | Fri 30 December 2016 | 3.73460 (0%) | 4.09440 | 1.40900 - 4.24600 | 0 times |
Indicator Analysis of UaeDirham
Tomorrow's movement Prediction of Uae Dirham AEDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uae Dirham AEDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uae Dirham AEDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.5
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UaeDirham (AEDZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UaeDirham in short term and the sell signal is strong.
UaeDirham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UaeDirham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UaeDirham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and UaeDirham AEDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UaeDirham AEDZAR stock. Volume based technical analysis of UaeDirham AEDZAR stock is negative.
UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.5 | 4.51 |
| 12 day EMA | 4.51 | 4.51 | 4.51 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.51 | 4.52 |
| 12 day SMA | 4.5 | 4.5 | 4.51 |
| 20 day SMA | 4.51 | 4.51 | 4.51 |
| 35 day SMA | 4.5 | 4.5 | 4.51 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Videos related to: UaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
