Munafa Stock Market Course + Intraday & FNO calls 
UaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AEDZAR
- AEDZAR Experts view
- Tomorrow's Movement AEDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UaeDirham
Strong intraday Stock price targets for UaeDirham are 4.59 and 4.63
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.6204 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.66 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61210 (-0.69%) | 4.64280 | 4.60330 - 4.64580 | 0.0193 times | Tue 09 December 2025 | 4.64400 (0.08%) | 4.63970 | 4.63170 - 4.66230 | 0 times | Mon 08 December 2025 | 4.64030 (0.69%) | 4.61190 | 4.60800 - 4.64500 | 0.01 times | Fri 05 December 2025 | 4.60870 (-0.39%) | 4.62690 | 4.60270 - 4.62810 | 0.9543 times | Thu 04 December 2025 | 4.62680 (-0.28%) | 4.63960 | 4.61390 - 4.64870 | 1.8877 times | Wed 03 December 2025 | 4.64000 (-0.45%) | 4.66020 | 4.63650 - 4.66680 | 0.0229 times | Tue 02 December 2025 | 4.66090 (0.18%) | 4.65270 | 4.64900 - 4.67040 | 2.0258 times | Mon 01 December 2025 | 4.65270 (-0.14%) | 4.66270 | 4.64570 - 4.67320 | 0.0333 times | Fri 28 November 2025 | 4.65900 (-0.21%) | 4.67030 | 4.65290 - 4.68140 | 2.9733 times | Wed 26 November 2025 | 4.66900 (-0.4%) | 4.68750 | 4.65350 - 4.68760 | 2.0734 times | Tue 25 November 2025 | 4.68760 (-0.52%) | 4.71200 | 4.68050 - 4.71530 | 2.0907 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.61 and 4.67
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6259 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61210 (0.07%) | 4.61190 | 4.60330 - 4.66230 | 0.0061 times | Fri 05 December 2025 | 4.60870 (-1.08%) | 4.66270 | 4.60270 - 4.67320 | 1.0166 times | Fri 28 November 2025 | 4.65900 (-1.51%) | 4.73010 | 4.65290 - 4.73730 | 1.8068 times | Fri 21 November 2025 | 4.73060 (1.71%) | 4.65330 | 4.64110 - 4.75810 | 0.807 times | Fri 14 November 2025 | 4.65120 (-1.26%) | 4.71450 | 4.61580 - 4.71610 | 0.6254 times | Fri 07 November 2025 | 4.71070 (-0.14%) | 4.71590 | 4.70670 - 4.78670 | 0.8406 times | Fri 31 October 2025 | 4.71720 (0.36%) | 4.68570 | 4.65180 - 4.73430 | 0.2668 times | Fri 24 October 2025 | 4.70050 (-0.61%) | 4.73280 | 4.68230 - 4.76100 | 1.8569 times | Fri 17 October 2025 | 4.72930 (-0.76%) | 4.74030 | 4.70030 - 4.76480 | 1.5095 times | Fri 10 October 2025 | 4.76570 (1.59%) | 4.70180 | 4.64770 - 4.76570 | 1.2645 times | Fri 03 October 2025 | 4.69130 (-0.61%) | 4.72580 | 4.66440 - 4.72630 | 1.4602 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.57 and 4.64
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6293333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61210 (-1.01%) | 4.66270 | 4.60270 - 4.67320 | 0.7988 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 3.1866 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 4.4527 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 1.5619 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times | Mon 30 June 2025 | 4.82470 (-1.52%) | 4.89220 | 4.78610 - 4.94010 | 0 times | Fri 30 May 2025 | 4.89900 (-3.26%) | 5.04400 | 4.83470 - 5.09320 | 0 times | Wed 30 April 2025 | 5.06390 (1.57%) | 5.01830 | 4.96140 - 5.42650 | 0 times | Mon 31 March 2025 | 4.98570 (-2.02%) | 5.08410 | 4.90150 - 5.09310 | 0 times | Fri 28 February 2025 | 5.08870 (0.11%) | 5.16180 | 4.98170 - 5.18400 | 0 times |
Yearly price and charts UaeDirham
Strong yearly Stock price targets for UaeDirham AEDZAR are 4.2 and 5.02
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 4.8804333333333 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61210 (-10.36%) | 5.13480 | 4.60270 - 5.42650 | 9.8494 times | Tue 31 December 2024 | 5.14540 (3.24%) | 4.98270 | 4.61860 - 5.27330 | 0 times | Fri 29 December 2023 | 4.98370 (7.54%) | 4.62910 | 4.54510 - 5.42300 | 0 times | Fri 30 December 2022 | 4.63420 (6.82%) | 4.33710 | 3.91920 - 5.33160 | 0 times | Fri 31 December 2021 | 4.33840 (1195.04%) | 3.99000 | 3.63510 - 4.45480 | 0 times | Thu 31 December 2020 | 0.33500 (-91.21%) | 3.81030 | 0.33320 - 5.26000 | 0 times | Tue 31 December 2019 | 3.81050 (-2.41%) | 3.90470 | 3.60260 - 4.21840 | 0 times | Mon 31 December 2018 | 3.90470 (16.98%) | 3.37330 | 3.13200 - 4.27150 | 0.1506 times | Wed 27 December 2017 | 3.33800 (-10.62%) | 3.70330 | 1.37890 - 3.96670 | 0 times | Fri 30 December 2016 | 3.73460 (0%) | 4.09440 | 1.40900 - 4.24600 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UaeDirham
Tomorrow's movement Prediction of Uae Dirham AEDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uae Dirham AEDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UaeDirham (AEDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UaeDirham in short term and the sell signal is strong.
UaeDirham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UaeDirham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UaeDirham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and UaeDirham AEDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UaeDirham AEDZAR stock. Volume based technical analysis of UaeDirham AEDZAR stock is negative.
UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.64 |
| 12 day EMA | 4.64 | 4.65 | 4.65 |
| 20 day EMA | 4.66 | 4.67 | 4.67 |
| 35 day EMA | 4.7 | 4.7 | 4.7 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.64 |
| 12 day SMA | 4.65 | 4.66 | 4.66 |
| 20 day SMA | 4.66 | 4.66 | 4.67 |
| 35 day SMA | 4.68 | 4.68 | 4.69 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Videos related to: UaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
