Munafa Stock Market Course + Intraday & FNO calls 
UaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AEDZAR
- AEDZAR Experts view
- Tomorrow's Movement AEDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UaeDirham
Strong intraday Stock price targets for UaeDirham are 4.54 and 4.64
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.5587666666667 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.66 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.57800 (1.64%) | 4.50400 | 4.50010 - 4.59820 | 0.0543 times | Tue 28 April 2026 | 4.50400 (0.02%) | 4.50280 | 4.49600 - 4.53320 | 0.0226 times | Mon 27 April 2026 | 4.50320 (0.04%) | 4.52010 | 4.48230 - 4.53490 | 1.1596 times | Fri 24 April 2026 | 4.50160 (-0.66%) | 4.53070 | 4.49200 - 4.54340 | 1.4299 times | Thu 23 April 2026 | 4.53140 (1.03%) | 4.48500 | 4.47740 - 4.54110 | 1.5459 times | Wed 22 April 2026 | 4.48510 (-0.07%) | 4.48660 | 4.46910 - 4.49900 | 1.2934 times | Tue 21 April 2026 | 4.48830 (0.75%) | 4.45490 | 4.45220 - 4.51720 | 1.3192 times | Mon 20 April 2026 | 4.45500 (0.28%) | 4.47380 | 4.43920 - 4.47530 | 1.3824 times | Fri 17 April 2026 | 4.44270 (-0.58%) | 4.46850 | 4.39580 - 4.47770 | 0.7709 times | Thu 16 April 2026 | 4.46840 (0.28%) | 4.45550 | 4.44210 - 4.48880 | 1.0219 times | Wed 15 April 2026 | 4.45600 (0.19%) | 4.44760 | 4.44260 - 4.47580 | 0.0204 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.53 and 4.65
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5528333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.57800 (1.7%) | 4.52010 | 4.48230 - 4.59820 | 0.3098 times | Fri 24 April 2026 | 4.50160 (1.33%) | 4.47380 | 4.43920 - 4.54340 | 1.7464 times | Fri 17 April 2026 | 4.44270 (-0.58%) | 4.51850 | 4.39580 - 4.52380 | 0.9949 times | Fri 10 April 2026 | 4.46860 (-3.16%) | 4.62390 | 4.42910 - 4.62530 | 0.569 times | Thu 02 April 2026 | 4.61450 (-1.04%) | 4.67870 | 4.53920 - 4.69190 | 0.6906 times | Fri 27 March 2026 | 4.66320 (0.84%) | 4.65140 | 4.53950 - 4.69670 | 1.2095 times | Fri 20 March 2026 | 4.62420 (0.06%) | 4.59810 | 4.52100 - 4.66290 | 1.2268 times | Fri 13 March 2026 | 4.62140 (2.68%) | 4.57920 | 4.39220 - 4.62160 | 1.4034 times | Fri 06 March 2026 | 4.50090 (3.73%) | 4.37900 | 4.35710 - 4.57910 | 0.8757 times | Fri 27 February 2026 | 4.33890 (-0.64%) | 4.35520 | 4.31010 - 4.37060 | 0.974 times | Fri 20 February 2026 | 4.36680 (0.59%) | 4.34920 | 4.34450 - 4.41720 | 0.5604 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.36 and 4.61
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.5391333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.57800 (-0.45%) | 4.59430 | 4.39580 - 4.64360 | 1.4939 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.8214 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.9924 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.661 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 1.1273 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 1.0057 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.4053 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.4929 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times | Mon 30 June 2025 | 4.82470 (-1.52%) | 4.89220 | 4.78610 - 4.94010 | 0 times |
Yearly price and charts UaeDirham
Strong yearly Stock price targets for UaeDirham AEDZAR are 4.42 and 4.86
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 4.5114666666667 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.57800 (1.46%) | 4.51070 | 4.25970 - 4.69670 | 5.9401 times | Wed 31 December 2025 | 4.51200 (-12.31%) | 5.13480 | 4.50240 - 5.42650 | 4.0118 times | Tue 31 December 2024 | 5.14540 (3.24%) | 4.98270 | 4.61860 - 5.27330 | 0 times | Fri 29 December 2023 | 4.98370 (7.54%) | 4.62910 | 4.54510 - 5.42300 | 0 times | Fri 30 December 2022 | 4.63420 (6.82%) | 4.33710 | 3.91920 - 5.33160 | 0 times | Fri 31 December 2021 | 4.33840 (1195.04%) | 3.99000 | 3.63510 - 4.45480 | 0 times | Thu 31 December 2020 | 0.33500 (-91.21%) | 3.81030 | 0.33320 - 5.26000 | 0 times | Tue 31 December 2019 | 3.81050 (-2.41%) | 3.90470 | 3.60260 - 4.21840 | 0 times | Mon 31 December 2018 | 3.90470 (16.98%) | 3.37330 | 3.13200 - 4.27150 | 0.048 times | Wed 27 December 2017 | 3.33800 (-10.62%) | 3.70330 | 1.37890 - 3.96670 | 0 times | Fri 30 December 2016 | 3.73460 (0%) | 4.09440 | 1.40900 - 4.24600 | 0 times |
Indicator Analysis of UaeDirham
Tomorrow's movement Prediction of Uae Dirham AEDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uae Dirham AEDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uae Dirham AEDZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uae Dirham AEDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.57
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UaeDirham (AEDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UaeDirham in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UaeDirham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UaeDirham in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UaeDirham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and UaeDirham AEDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UaeDirham AEDZAR stock. Volume based technical analysis of UaeDirham AEDZAR stock is negative.
UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.5 | 4.5 |
| 12 day EMA | 4.5 | 4.49 | 4.49 |
| 20 day EMA | 4.5 | 4.49 | 4.49 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.51 | 4.5 |
| 12 day SMA | 4.49 | 4.48 | 4.48 |
| 20 day SMA | 4.5 | 4.5 | 4.51 |
| 35 day SMA | 4.54 | 4.53 | 4.53 |
| 50 day SMA | 4.5 | 4.49 | 4.49 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.55 | 4.56 | 4.56 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Videos related to: UaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
