Munafa Stock Market Course + Intraday & FNO calls 
UaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AEDZAR
- AEDZAR Experts view
- Tomorrow's Movement AEDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UaeDirham
Strong intraday Stock price targets for UaeDirham are 4.5 and 4.54
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.5112333333333 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.55 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.51690 (0.59%) | 4.49040 | 4.48940 - 4.52740 | 0 times | Thu 22 October 2026 | 4.49020 (0.71%) | 4.45880 | 4.45720 - 4.50550 | 1.891 times | Wed 21 October 2026 | 4.45860 (-0.13%) | 4.46470 | 4.44830 - 4.47470 | 1.1698 times | Tue 20 October 2026 | 4.46460 (-0.18%) | 4.47220 | 4.45430 - 4.48690 | 0.5464 times | Mon 19 October 2026 | 4.47270 (-0.34%) | 4.48250 | 4.46940 - 4.49100 | 1.2803 times | Fri 16 October 2026 | 4.48810 (-0.24%) | 4.49900 | 4.46720 - 4.50010 | 0 times | Thu 15 October 2026 | 4.49890 (-0.39%) | 4.51670 | 4.48840 - 4.51740 | 0.0022 times | Wed 14 October 2026 | 4.51630 (0.59%) | 4.49000 | 4.48020 - 4.53830 | 2.3406 times | Tue 13 October 2026 | 4.48980 (-0.34%) | 4.50620 | 4.47970 - 4.51000 | 0.7587 times | Mon 12 October 2026 | 4.50490 (0.18%) | 4.49500 | 4.48490 - 4.51110 | 2.011 times | Fri 09 October 2026 | 4.49660 (-0.48%) | 4.51650 | 4.49270 - 4.51700 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.48 and 4.56
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.4975333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.51690 (0.64%) | 4.48250 | 4.44830 - 4.52740 | 0.7951 times | Fri 16 October 2026 | 4.48810 (-0.19%) | 4.49500 | 4.46720 - 4.53830 | 0.8317 times | Fri 09 October 2026 | 4.49660 (-0.79%) | 4.53450 | 4.48740 - 4.55890 | 1.4553 times | Fri 02 October 2026 | 4.53260 (2.13%) | 4.45000 | 4.44350 - 4.56040 | 0.8994 times | Fri 25 September 2026 | 4.43800 (0.27%) | 4.42550 | 4.40100 - 4.48630 | 1.0267 times | Fri 18 September 2026 | 4.42620 (0.82%) | 4.40610 | 4.40230 - 4.46760 | 1.0622 times | Fri 11 September 2026 | 4.39040 (1%) | 4.35230 | 4.35060 - 4.41840 | 0.6259 times | Fri 04 September 2026 | 4.34710 (-1.26%) | 4.40340 | 4.33540 - 4.41010 | 1.143 times | Fri 28 August 2026 | 4.40270 (0.96%) | 4.35530 | 4.32950 - 4.40750 | 1.2803 times | Fri 21 August 2026 | 4.36070 (-1.08%) | 4.40950 | 4.35470 - 4.43230 | 0.8803 times | Fri 14 August 2026 | 4.40840 (0.33%) | 4.40070 | 4.37510 - 4.43120 | 0.9987 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.48 and 4.59
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5085333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.51690 (1%) | 4.47190 | 4.44830 - 4.56040 | 0.6788 times | Wed 30 September 2026 | 4.47230 (1.95%) | 4.38560 | 4.33540 - 4.48630 | 1.0108 times | Mon 31 August 2026 | 4.38660 (-2.7%) | 4.48290 | 4.32950 - 4.50790 | 0.9607 times | Fri 31 July 2026 | 4.50850 (1.05%) | 4.46180 | 4.40840 - 4.62360 | 1.2103 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.1834 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 0.949 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.0766 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.1928 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.6499 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.0878 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.7383 times |
Yearly price and charts UaeDirham
Strong yearly Stock price targets for UaeDirham AEDZAR are 4.39 and 4.83
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 4.4911 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.51690 (0.11%) | 4.51070 | 4.25970 - 4.69670 | 7.8917 times | Wed 31 December 2025 | 4.51200 (-12.31%) | 5.13480 | 4.50240 - 5.42650 | 2.0834 times | Tue 31 December 2024 | 5.14540 (3.24%) | 4.98270 | 4.61860 - 5.27330 | 0 times | Fri 29 December 2023 | 4.98370 (7.54%) | 4.62910 | 4.54510 - 5.42300 | 0 times | Fri 30 December 2022 | 4.63420 (6.82%) | 4.33710 | 3.91920 - 5.33160 | 0 times | Fri 31 December 2021 | 4.33840 (1195.04%) | 3.99000 | 3.63510 - 4.45480 | 0 times | Thu 31 December 2020 | 0.33500 (-91.21%) | 3.81030 | 0.33320 - 5.26000 | 0 times | Tue 31 December 2019 | 3.81050 (-2.41%) | 3.90470 | 3.60260 - 4.21840 | 0 times | Mon 31 December 2018 | 3.90470 (16.98%) | 3.37330 | 3.13200 - 4.27150 | 0.0249 times | Wed 27 December 2017 | 3.33800 (-10.62%) | 3.70330 | 1.37890 - 3.96670 | 0 times | Fri 30 December 2016 | 3.73460 (0%) | 3.63650 | 1.40900 - 4.01430 | 0 times |
Indicator Analysis of UaeDirham
Tomorrow's movement Prediction of Uae Dirham AEDZAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uae Dirham AEDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uae Dirham AEDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.51
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UaeDirham (AEDZAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UaeDirham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UaeDirham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UaeDirham in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UaeDirham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and UaeDirham AEDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UaeDirham AEDZAR stock. Volume based technical analysis of UaeDirham AEDZAR stock is negative.
UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.48 | 4.47 |
| 12 day EMA | 4.49 | 4.49 | 4.49 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.47 | 4.48 |
| 12 day SMA | 4.49 | 4.49 | 4.5 |
| 20 day SMA | 4.5 | 4.49 | 4.49 |
| 35 day SMA | 4.46 | 4.46 | 4.46 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.47 | 4.48 | 4.48 |
| 200 day SMA | 4.46 | 4.46 | 4.46 |
Videos related to: UaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
