ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 2.52 and 2.53

Intraday Target 12.51
Intraday Target 22.52
Intraday Target 32.5243666666667
Intraday Target 42.53
Intraday Target 52.54

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 12 December 2025 2.52580 (0.29%) 2.51860 2.51830 - 2.52900 0 times
Thu 11 December 2025 2.51860 (-0.42%) 2.52880 2.51730 - 2.52880 1.5385 times
Wed 10 December 2025 2.52930 (-0.8%) 2.54950 2.52930 - 2.55090 0.1648 times
Tue 09 December 2025 2.54970 (-0.39%) 2.55960 2.54800 - 2.55960 0 times
Mon 08 December 2025 2.55970 (-0.06%) 2.56110 2.55950 - 2.56190 0.2198 times
Fri 05 December 2025 2.56120 (-0.09%) 2.56380 2.56120 - 2.56440 1.2637 times
Thu 04 December 2025 2.56360 (0.42%) 2.55300 2.55300 - 2.56360 2.9121 times
Wed 03 December 2025 2.55290 (-0.68%) 2.57020 2.55280 - 2.57020 0.2747 times
Tue 02 December 2025 2.57040 (-0.09%) 2.57280 2.57040 - 2.57570 3.3516 times
Mon 01 December 2025 2.57270 (-0.07%) 2.57480 2.56650 - 2.57520 0.2747 times
Fri 28 November 2025 2.57460 (-0.53%) 2.58110 2.57460 - 2.58590 2.967 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.5 and 2.54

Weekly Target 12.49
Weekly Target 22.51
Weekly Target 32.535
Weekly Target 42.55
Weekly Target 52.58

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 12 December 2025 2.52580 (-1.38%) 2.56110 2.51730 - 2.56190 0.2646 times
Fri 05 December 2025 2.56120 (-0.52%) 2.57480 2.55280 - 2.57570 1.1111 times
Fri 28 November 2025 2.57460 (-1.23%) 2.60600 2.57460 - 2.61350 1.61 times
Fri 21 November 2025 2.60670 (1.27%) 2.57420 2.56990 - 2.61140 0.8163 times
Fri 14 November 2025 2.57410 (-0.89%) 2.59680 2.55930 - 2.59680 0.839 times
Fri 07 November 2025 2.59720 (0.62%) 2.58310 2.58310 - 2.61120 0.6878 times
Fri 31 October 2025 2.58120 (0.91%) 2.55770 2.54870 - 2.58120 0.3099 times
Fri 24 October 2025 2.55790 (-0.45%) 2.56880 2.55560 - 2.56980 1.678 times
Fri 17 October 2025 2.56940 (-0.86%) 2.59130 2.56480 - 2.60220 1.3152 times
Fri 10 October 2025 2.59170 (1.6%) 2.55140 2.55140 - 2.59570 1.3681 times
Fri 03 October 2025 2.55100 (-0.55%) 2.56430 2.54900 - 2.56610 1.4361 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.49 and 2.55

Monthly Target 12.48
Monthly Target 22.5
Monthly Target 32.5396
Monthly Target 42.56
Monthly Target 52.6

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 12 December 2025 2.52580 (-1.9%) 2.57480 2.51730 - 2.57570 1.1004 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 3.162 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 4.341 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 1.3966 times
Fri 29 August 2025 2.57820 (-3.19%) 2.65900 2.57820 - 2.67450 0 times
Thu 31 July 2025 2.66320 (3.27%) 2.58250 2.56840 - 2.66320 0 times
Mon 30 June 2025 2.57880 (-1.26%) 2.61040 2.56650 - 2.65070 0 times
Fri 30 May 2025 2.61180 (-0.68%) 2.62220 2.58880 - 2.67570 0 times
Wed 30 April 2025 2.62970 (-3.8%) 2.72480 2.58920 - 2.75140 0 times
Mon 31 March 2025 2.73370 (-6.61%) 2.92690 2.72130 - 2.92690 0 times
Fri 28 February 2025 2.92730 (-2.92%) 3.02390 2.88540 - 3.04940 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDSEK are 2.24 and 2.8

Yearly Target 12.15
Yearly Target 22.34
Yearly Target 32.7049
Yearly Target 42.89
Yearly Target 53.26

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 12 December 2025 2.52580 (-15.89%) 3.01420 2.51580 - 3.07310 9.6952 times
Tue 31 December 2024 3.00290 (9.75%) 2.73720 2.73720 - 3.02260 0 times
Fri 29 December 2023 2.73610 (-3.57%) 2.84820 2.70410 - 3.05580 0 times
Fri 30 December 2022 2.83750 (15.23%) 2.46260 2.42800 - 3.10870 0 times
Fri 31 December 2021 2.46240 (10.29%) 2.23060 2.21980 - 2.48970 0 times
Thu 31 December 2020 2.23270 (-12.11%) 2.54020 2.03130 - 2.84510 0 times
Tue 31 December 2019 2.54020 (5.56%) 2.40660 2.36790 - 2.70850 0 times
Mon 31 December 2018 2.40630 (6.89%) 2.18540 2.09910 - 2.50610 0.3048 times
Wed 27 December 2017 2.25110 (-9.02%) 2.44830 2.11050 - 2.47240 0 times
Fri 30 December 2016 2.47430 (0%) 2.22600 2.20940 - 2.56240 0 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.55

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UaeDirham in short term and the sell signal is strong.

UaeDirham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and UaeDirham AEDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDSEK stock. Volume based technical analysis of UaeDirham AEDSEK stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.57
50 day DMA 2.57
100 day DMA 2.59
150 day DMA 2.6
200 day DMA 2.65

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.55
12 day EMA2.552.562.57
20 day EMA2.572.572.57
35 day EMA2.572.572.57
50 day EMA2.582.582.58

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.55
12 day SMA2.562.562.57
20 day SMA2.572.572.57
35 day SMA2.572.572.58
50 day SMA2.572.572.57
100 day SMA2.592.592.59
150 day SMA2.62.62.6
200 day SMA2.652.652.65

Videos related to: UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top