ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 2.49 and 2.5

Intraday Target 12.49
Intraday Target 22.49
Intraday Target 32.4981
Intraday Target 42.5
Intraday Target 52.5

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 13 May 2026 2.49650 (-0.16%) 2.50070 2.49620 - 2.50160 0.8356 times
Tue 12 May 2026 2.50060 (-0.04%) 2.50160 2.49360 - 2.50370 1.3477 times
Mon 11 May 2026 2.50170 (-0.94%) 2.50230 2.50170 - 2.50230 0.2965 times
Thu 07 May 2026 2.52540 (-0.19%) 2.53020 2.51300 - 2.53270 0.6739 times
Wed 06 May 2026 2.53020 (0.41%) 2.51960 2.51450 - 2.53020 0.593 times
Tue 05 May 2026 2.51980 (-0.19%) 2.52460 2.51950 - 2.52700 1.5364 times
Mon 04 May 2026 2.52450 (-0.23%) 2.53010 2.52100 - 2.53010 1.1051 times
Thu 30 April 2026 2.53030 (-0.25%) 2.53690 2.53030 - 2.54000 1.1321 times
Wed 29 April 2026 2.53670 (-0.05%) 2.53790 2.52890 - 2.53980 1.2938 times
Tue 28 April 2026 2.53790 (0.37%) 2.52860 2.52850 - 2.53790 1.186 times
Mon 27 April 2026 2.52850 (-0.52%) 2.54080 2.52270 - 2.54080 1.0243 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.49 and 2.5

Weekly Target 12.49
Weekly Target 22.49
Weekly Target 32.4979333333333
Weekly Target 42.5
Weekly Target 52.51

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 13 May 2026 2.49650 (-1.14%) 2.50230 2.49360 - 2.50370 0.5651 times
Thu 07 May 2026 2.52540 (-0.19%) 2.53010 2.51300 - 2.53270 0.8907 times
Thu 30 April 2026 2.53030 (-0.44%) 2.54080 2.52270 - 2.54080 1.0565 times
Fri 24 April 2026 2.54160 (-0.39%) 2.55210 2.52670 - 2.55240 1.2592 times
Fri 17 April 2026 2.55150 (-1.41%) 2.58850 2.54630 - 2.59010 1.2715 times
Fri 10 April 2026 2.58800 (-2.36%) 2.65140 2.58430 - 2.65140 0.4853 times
Thu 02 April 2026 2.65060 (0.14%) 2.64700 2.63140 - 2.66340 0.8292 times
Fri 27 March 2026 2.64680 (1.64%) 2.60740 2.60740 - 2.65860 1.1057 times
Fri 20 March 2026 2.60410 (-1.88%) 2.65390 2.58780 - 2.65430 1.0811 times
Fri 13 March 2026 2.65400 (1.47%) 2.61620 2.61050 - 2.65440 1.4558 times
Fri 06 March 2026 2.61550 (1%) 2.58960 2.58960 - 2.64580 1.0319 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.48 and 2.51

Monthly Target 12.47
Monthly Target 22.48
Monthly Target 32.5076
Monthly Target 42.52
Monthly Target 52.55

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 13 May 2026 2.49650 (-1.34%) 2.53010 2.49360 - 2.53270 0.4728 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.4343 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.6756 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 1.0233 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.3365 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 1.0333 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 1.0313 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.5041 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.4887 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times
Thu 31 July 2025 2.81070 (2.36%) 2.74440 2.72730 - 2.81260 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDNOK are 2.37 and 2.62

Yearly Target 12.32
Yearly Target 22.41
Yearly Target 32.5811
Yearly Target 42.67
Yearly Target 52.84

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 13 May 2026 2.49650 (-9.02%) 2.74370 2.49360 - 2.75320 5.8781 times
Wed 31 December 2025 2.74400 (-11.13%) 3.09880 2.66210 - 3.12960 4.0134 times
Tue 31 December 2024 3.08770 (11.81%) 2.76220 2.76220 - 3.11750 0 times
Fri 29 December 2023 2.76160 (3.12%) 2.68380 2.67010 - 3.06540 0 times
Fri 30 December 2022 2.67800 (11.63%) 2.39860 2.33560 - 2.97520 0 times
Fri 31 December 2021 2.39910 (2.93%) 2.32960 2.20550 - 2.49290 0 times
Thu 31 December 2020 2.33070 (-2.49%) 2.39690 2.31850 - 3.19000 0 times
Tue 31 December 2019 2.39020 (1.81%) 2.34720 2.24640 - 2.52670 0 times
Mon 31 December 2018 2.34770 (4.22%) 2.19110 2.04960 - 2.38280 0.1085 times
Wed 27 December 2017 2.25260 (-4.05%) 2.33660 2.05980 - 2.36590 0 times
Fri 30 December 2016 2.34770 (0%) 2.23160 2.15870 - 2.37170 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51

Tomorrow's movement Prediction of Uae Dirham AEDNOK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UaeDirham in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UaeDirham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UaeDirham in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and UaeDirham AEDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDNOK stock. Volume based technical analysis of UaeDirham AEDNOK stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.52
20 day DMA 2.53
35 day DMA 2.57
50 day DMA 2.59
100 day DMA 2.63
150 day DMA 2.67
200 day DMA 2.69

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.52
12 day EMA2.522.532.54
20 day EMA2.542.552.56
35 day EMA2.582.592.59
50 day EMA2.62.62.6

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.52
12 day SMA2.522.532.53
20 day SMA2.532.542.54
35 day SMA2.572.582.58
50 day SMA2.592.592.59
100 day SMA2.632.642.64
150 day SMA2.672.672.68
200 day SMA2.692.692.7

Videos related to: UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top