ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 2.5 and 2.51

Intraday Target 12.49
Intraday Target 22.5
Intraday Target 32.5101
Intraday Target 42.52
Intraday Target 52.53

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 30 October 2026 2.50650 (-0.54%) 2.51990 2.50390 - 2.51990 0.837 times
Thu 29 October 2026 2.52010 (-0.09%) 2.52240 2.52010 - 2.52780 1.1454 times
Wed 28 October 2026 2.52230 (-0.76%) 2.54140 2.52230 - 2.54140 0.2643 times
Tue 27 October 2026 2.54150 (0.13%) 2.53800 2.53600 - 2.54150 1.3216 times
Mon 26 October 2026 2.53820 (-0.14%) 2.54140 2.53820 - 2.54460 0 times
Fri 23 October 2026 2.54170 (-0.07%) 2.54330 2.54090 - 2.54540 0 times
Thu 22 October 2026 2.54360 (-0.27%) 2.55060 2.54360 - 2.55220 2.3789 times
Wed 21 October 2026 2.55060 (-0.39%) 2.56080 2.54860 - 2.56090 1.674 times
Tue 20 October 2026 2.56070 (-0.15%) 2.56440 2.55560 - 2.56440 0.9251 times
Mon 19 October 2026 2.56450 (-0.23%) 2.57000 2.56050 - 2.57000 1.4537 times
Fri 16 October 2026 2.57030 (-0.4%) 2.58070 2.57030 - 2.58090 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.48 and 2.53

Weekly Target 12.48
Weekly Target 22.49
Weekly Target 32.5183333333333
Weekly Target 42.53
Weekly Target 52.56

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 30 October 2026 2.50650 (-1.38%) 2.54140 2.50390 - 2.54460 0.5347 times
Fri 23 October 2026 2.54170 (-1.11%) 2.57000 2.54090 - 2.57000 0.9637 times
Fri 16 October 2026 2.57030 (-1.34%) 2.60520 2.57030 - 2.60780 1.0099 times
Fri 09 October 2026 2.60530 (-0.57%) 2.62410 2.60190 - 2.62600 1.4785 times
Fri 02 October 2026 2.62030 (1.29%) 2.58730 2.58730 - 2.62750 0.8911 times
Fri 25 September 2026 2.58700 (0.89%) 2.56420 2.56330 - 2.59220 1.1485 times
Fri 18 September 2026 2.56410 (1.34%) 2.53040 2.53040 - 2.56870 1.0165 times
Fri 11 September 2026 2.53010 (-0.1%) 2.52400 2.50400 - 2.53550 0.6073 times
Fri 04 September 2026 2.53260 (-0.61%) 2.54830 2.52940 - 2.54860 1.3003 times
Fri 28 August 2026 2.54810 (0.69%) 2.53080 2.53080 - 2.54810 1.0495 times
Fri 21 August 2026 2.53060 (-1.67%) 2.57310 2.52660 - 2.57310 1.2607 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.44 and 2.57

Monthly Target 12.42
Monthly Target 22.46
Monthly Target 32.5459666666667
Monthly Target 42.59
Monthly Target 52.67

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 30 October 2026 2.50650 (-4.26%) 2.61830 2.50390 - 2.62750 0.9077 times
Wed 30 September 2026 2.61800 (2.9%) 2.54410 2.50400 - 2.61800 1.0863 times
Mon 31 August 2026 2.54420 (-1.6%) 2.58610 2.52660 - 2.59900 0.9948 times
Fri 31 July 2026 2.58570 (-4.16%) 2.69810 2.58570 - 2.70430 1.0863 times
Tue 30 June 2026 2.69800 (7.13%) 2.51820 2.51750 - 2.70770 1.0244 times
Fri 29 May 2026 2.51840 (-0.47%) 2.53010 2.49360 - 2.53540 0.8531 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.0613 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.2399 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 0.7572 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 0.9889 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 0.7646 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDNOK are 2.37 and 2.63

Yearly Target 12.32
Yearly Target 22.42
Yearly Target 32.5844333333333
Yearly Target 42.68
Yearly Target 52.84

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 30 October 2026 2.50650 (-8.66%) 2.74370 2.49360 - 2.75320 7.6433 times
Wed 31 December 2025 2.74400 (-11.13%) 3.09880 2.66210 - 3.12960 2.2947 times
Tue 31 December 2024 3.08770 (11.81%) 2.76220 2.76220 - 3.11750 0 times
Fri 29 December 2023 2.76160 (3.12%) 2.68380 2.67010 - 3.06540 0 times
Fri 30 December 2022 2.67800 (11.63%) 2.39860 2.33560 - 2.97520 0 times
Fri 31 December 2021 2.39910 (2.93%) 2.32960 2.20550 - 2.49290 0 times
Thu 31 December 2020 2.33070 (-2.49%) 2.39690 2.31850 - 3.19000 0 times
Tue 31 December 2019 2.39020 (1.81%) 2.34720 2.24640 - 2.52670 0 times
Mon 31 December 2018 2.34770 (4.22%) 2.19110 2.04960 - 2.38280 0.062 times
Wed 27 December 2017 2.25260 (-4.05%) 2.33660 2.05980 - 2.36590 0 times
Fri 30 December 2016 2.34770 (0%) 2.23650 2.15870 - 2.37170 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.53

Tomorrow's movement Prediction of Uae Dirham AEDNOK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UaeDirham in short term and the sell signal is strong.

UaeDirham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UaeDirham in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and UaeDirham AEDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDNOK stock. Volume based technical analysis of UaeDirham AEDNOK stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.55
20 day DMA 2.57
35 day DMA 2.57
50 day DMA 2.56
100 day DMA 2.59
150 day DMA 2.58
200 day DMA 2.59

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.54
12 day EMA2.542.552.56
20 day EMA2.562.572.57
35 day EMA2.562.562.56
50 day EMA2.572.572.57

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.54
12 day SMA2.552.552.56
20 day SMA2.572.572.58
35 day SMA2.572.582.58
50 day SMA2.562.562.56
100 day SMA2.592.592.59
150 day SMA2.582.582.58
200 day SMA2.592.62.6

Videos related to: UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top