ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 2.52 and 2.54

Intraday Target 12.51
Intraday Target 22.52
Intraday Target 32.5249666666667
Intraday Target 42.54
Intraday Target 52.54

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 06 May 2026 2.53020 (0.41%) 2.51960 2.51450 - 2.53020 0.5263 times
Tue 05 May 2026 2.51980 (-0.19%) 2.52460 2.51950 - 2.52700 1.3636 times
Mon 04 May 2026 2.52450 (-0.23%) 2.53010 2.52100 - 2.53010 0.9809 times
Thu 30 April 2026 2.53030 (-0.25%) 2.53690 2.53030 - 2.54000 1.0048 times
Wed 29 April 2026 2.53670 (-0.05%) 2.53790 2.52890 - 2.53980 1.1483 times
Tue 28 April 2026 2.53790 (0.37%) 2.52860 2.52850 - 2.53790 1.0526 times
Mon 27 April 2026 2.52850 (-0.52%) 2.54080 2.52270 - 2.54080 0.9091 times
Fri 24 April 2026 2.54160 (-0.02%) 2.54210 2.54160 - 2.54480 1.0766 times
Thu 23 April 2026 2.54220 (0.44%) 2.53140 2.53140 - 2.54270 1.0287 times
Wed 22 April 2026 2.53100 (-0.46%) 2.54270 2.52670 - 2.54270 0.9091 times
Tue 21 April 2026 2.54280 (0.2%) 2.53750 2.53740 - 2.54280 1.1005 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.52 and 2.54

Weekly Target 12.51
Weekly Target 22.52
Weekly Target 32.5249666666667
Weekly Target 42.54
Weekly Target 52.54

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 06 May 2026 2.53020 (-0%) 2.53010 2.51450 - 2.53020 0.7147 times
Thu 30 April 2026 2.53030 (-0.44%) 2.54080 2.52270 - 2.54080 1.0244 times
Fri 24 April 2026 2.54160 (-0.39%) 2.55210 2.52670 - 2.55240 1.221 times
Fri 17 April 2026 2.55150 (-1.41%) 2.58850 2.54630 - 2.59010 1.2329 times
Fri 10 April 2026 2.58800 (-2.36%) 2.65140 2.58430 - 2.65140 0.4705 times
Thu 02 April 2026 2.65060 (0.14%) 2.64700 2.63140 - 2.66340 0.8041 times
Fri 27 March 2026 2.64680 (1.64%) 2.60740 2.60740 - 2.65860 1.0721 times
Fri 20 March 2026 2.60410 (-1.88%) 2.65390 2.58780 - 2.65430 1.0482 times
Fri 13 March 2026 2.65400 (1.47%) 2.61620 2.61050 - 2.65440 1.4116 times
Fri 06 March 2026 2.61550 (1%) 2.58960 2.58960 - 2.64580 1.0006 times
Fri 27 February 2026 2.58970 (-0.26%) 2.59620 2.58750 - 2.61360 0.9172 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.52 and 2.54

Monthly Target 12.51
Monthly Target 22.52
Monthly Target 32.5249666666667
Monthly Target 42.54
Monthly Target 52.54

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 06 May 2026 2.53020 (-0%) 2.53010 2.51450 - 2.53020 0.2451 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.4685 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.7157 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 1.0478 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.3685 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 1.058 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 1.056 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.54 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.5004 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times
Thu 31 July 2025 2.81070 (2.36%) 2.74440 2.72730 - 2.81260 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDNOK are 2.4 and 2.64

Yearly Target 12.36
Yearly Target 22.45
Yearly Target 32.5993
Yearly Target 42.68
Yearly Target 52.84

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 06 May 2026 2.53020 (-7.79%) 2.74370 2.51450 - 2.75320 5.7807 times
Wed 31 December 2025 2.74400 (-11.13%) 3.09880 2.66210 - 3.12960 4.1083 times
Tue 31 December 2024 3.08770 (11.81%) 2.76220 2.76220 - 3.11750 0 times
Fri 29 December 2023 2.76160 (3.12%) 2.68380 2.67010 - 3.06540 0 times
Fri 30 December 2022 2.67800 (11.63%) 2.39860 2.33560 - 2.97520 0 times
Fri 31 December 2021 2.39910 (2.93%) 2.32960 2.20550 - 2.49290 0 times
Thu 31 December 2020 2.33070 (-2.49%) 2.39690 2.31850 - 3.19000 0 times
Tue 31 December 2019 2.39020 (1.81%) 2.34720 2.24640 - 2.52670 0 times
Mon 31 December 2018 2.34770 (4.22%) 2.19110 2.04960 - 2.38280 0.1111 times
Wed 27 December 2017 2.25260 (-4.05%) 2.33660 2.05980 - 2.36590 0 times
Fri 30 December 2016 2.34770 (0%) 2.23160 2.15870 - 2.37170 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UaeDirham in short term and the sell signal is strong.

UaeDirham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and UaeDirham AEDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDNOK stock. Volume based technical analysis of UaeDirham AEDNOK stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.53
20 day DMA 2.55
35 day DMA 2.59
50 day DMA 2.6
100 day DMA 2.64
150 day DMA 2.68
200 day DMA 2.7

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.53
12 day EMA2.552.552.55
20 day EMA2.572.572.57
35 day EMA2.62.62.61
50 day EMA2.62.62.6

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.53
12 day SMA2.532.542.54
20 day SMA2.552.552.56
35 day SMA2.592.592.59
50 day SMA2.62.62.6
100 day SMA2.642.642.65
150 day SMA2.682.682.68
200 day SMA2.72.72.7

Videos related to: UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top