ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 2.58 and 2.61

Intraday Target 12.58
Intraday Target 22.59
Intraday Target 32.6048
Intraday Target 42.61
Intraday Target 52.63

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 30 July 2026 2.59680 (-0.94%) 2.62080 2.59680 - 2.62080 0.9722 times
Wed 29 July 2026 2.62150 (-0.64%) 2.63810 2.62150 - 2.63810 0.625 times
Tue 28 July 2026 2.63830 (0.3%) 2.63080 2.63080 - 2.63950 1.6667 times
Mon 27 July 2026 2.63050 (0.83%) 2.60870 2.60860 - 2.63050 0.9722 times
Fri 24 July 2026 2.60890 (-0.35%) 2.61810 2.60810 - 2.61850 0 times
Thu 23 July 2026 2.61800 (0.16%) 2.61340 2.60780 - 2.61800 0.8333 times
Wed 22 July 2026 2.61370 (-0.37%) 2.62320 2.61370 - 2.62320 0.9375 times
Tue 21 July 2026 2.62330 (-0.42%) 2.63430 2.61910 - 2.63440 1.7361 times
Mon 20 July 2026 2.63440 (0.24%) 2.62800 2.62610 - 2.63440 0.7292 times
Fri 17 July 2026 2.62810 (-0.2%) 2.63320 2.62810 - 2.63560 1.5278 times
Thu 16 July 2026 2.63330 (-0.02%) 2.63320 2.62900 - 2.63390 1.1111 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.58 and 2.62

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.6110333333333
Weekly Target 42.63
Weekly Target 52.65

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 30 July 2026 2.59680 (-0.46%) 2.60870 2.59680 - 2.63950 0.8166 times
Fri 24 July 2026 2.60890 (-0.73%) 2.62800 2.60780 - 2.63440 0.8166 times
Fri 17 July 2026 2.62810 (-1.21%) 2.66040 2.62810 - 2.66420 1.332 times
Fri 10 July 2026 2.66020 (-0.83%) 2.67620 2.64280 - 2.68000 1.2718 times
Thu 02 July 2026 2.68240 (-0.76%) 2.70330 2.68240 - 2.70770 0.9639 times
Fri 26 June 2026 2.70300 (2.09%) 2.63780 2.63570 - 2.70300 0.9572 times
Thu 18 June 2026 2.64770 (2.23%) 2.58930 2.58020 - 2.64770 1.0977 times
Fri 12 June 2026 2.58990 (1.12%) 2.56170 2.56170 - 2.59520 0.83 times
Fri 05 June 2026 2.56110 (1.7%) 2.51820 2.51750 - 2.56110 1.2918 times
Fri 29 May 2026 2.51840 (-0.18%) 2.51590 2.51590 - 2.53060 0.6225 times
Fri 22 May 2026 2.52290 (-0.46%) 2.53470 2.51420 - 2.53470 1.1178 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.54 and 2.65

Monthly Target 12.53
Monthly Target 22.56
Monthly Target 32.6326333333333
Monthly Target 42.67
Monthly Target 52.74

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 30 July 2026 2.59680 (-3.75%) 2.69810 2.59680 - 2.70430 1.086 times
Tue 30 June 2026 2.69800 (7.13%) 2.51820 2.51750 - 2.70770 1.0661 times
Fri 29 May 2026 2.51840 (-0.47%) 2.53010 2.49360 - 2.53540 0.8879 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.1045 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.2903 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 0.788 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.0292 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 0.7957 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 0.7942 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.1582 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.3763 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDNOK are 2.42 and 2.68

Yearly Target 12.35
Yearly Target 22.48
Yearly Target 32.6145333333333
Yearly Target 42.74
Yearly Target 52.87

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 30 July 2026 2.59680 (-5.36%) 2.74370 2.49360 - 2.75320 6.9325 times
Wed 31 December 2025 2.74400 (-11.13%) 3.09880 2.66210 - 3.12960 2.9868 times
Tue 31 December 2024 3.08770 (11.81%) 2.76220 2.76220 - 3.11750 0 times
Fri 29 December 2023 2.76160 (3.12%) 2.68380 2.67010 - 3.06540 0 times
Fri 30 December 2022 2.67800 (11.63%) 2.39860 2.33560 - 2.97520 0 times
Fri 31 December 2021 2.39910 (2.93%) 2.32960 2.20550 - 2.49290 0 times
Thu 31 December 2020 2.33070 (-2.49%) 2.39690 2.31850 - 3.19000 0 times
Tue 31 December 2019 2.39020 (1.81%) 2.34720 2.24640 - 2.52670 0 times
Mon 31 December 2018 2.34770 (4.22%) 2.19110 2.04960 - 2.38280 0.0808 times
Wed 27 December 2017 2.25260 (-4.05%) 2.33660 2.05980 - 2.36590 0 times
Fri 30 December 2016 2.34770 (0%) 2.23160 2.15870 - 2.37170 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Tomorrow's movement Prediction of Uae Dirham AEDNOK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UaeDirham in short term but the sell signal is initial and weak.

UaeDirham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UaeDirham in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and UaeDirham AEDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDNOK stock. Volume based technical analysis of UaeDirham AEDNOK stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.61
100 day DMA 2.6
150 day DMA 2.62
200 day DMA 2.65

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.63
12 day EMA2.632.642.64
20 day EMA2.642.652.65
35 day EMA2.592.592.59
50 day EMA2.62.62.6

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.62
12 day SMA2.622.632.63
20 day SMA2.642.642.65
35 day SMA2.642.642.64
50 day SMA2.612.612.61
100 day SMA2.62.62.6
150 day SMA2.622.622.62
200 day SMA2.652.652.65

Videos related to: UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top