ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 2.75 and 2.75

Intraday Target 12.75
Intraday Target 22.75
Intraday Target 32.75
Intraday Target 42.75
Intraday Target 52.7516333333333

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 05 December 2025 2.75170 (-0.01%) 2.75210 2.75010 - 2.75310 0.6173 times
Thu 04 December 2025 2.75190 (0.42%) 2.74030 2.73990 - 2.75190 1.4568 times
Wed 03 December 2025 2.74030 (-0.75%) 2.76070 2.74020 - 2.76070 1.3086 times
Tue 02 December 2025 2.76100 (0.09%) 2.75850 2.75820 - 2.76560 1.3086 times
Mon 01 December 2025 2.75860 (-0.01%) 2.75890 2.75640 - 2.75890 0.1235 times
Fri 28 November 2025 2.75900 (-0.73%) 2.76730 2.75900 - 2.76930 1.3086 times
Wed 26 November 2025 2.77930 (-0.23%) 2.78590 2.77930 - 2.78590 1.4074 times
Tue 25 November 2025 2.78580 (-0.02%) 2.78620 2.78580 - 2.79450 1.679 times
Mon 24 November 2025 2.78630 (-0.27%) 2.79350 2.78630 - 2.79350 0.7901 times
Fri 21 November 2025 2.79390 (0.55%) 2.77890 2.77860 - 2.79620 0 times
Thu 20 November 2025 2.77860 (0.34%) 2.76950 2.76950 - 2.77860 0.5432 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.73 and 2.76

Weekly Target 12.73
Weekly Target 22.74
Weekly Target 32.7524
Weekly Target 42.76
Weekly Target 52.78

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 05 December 2025 2.75170 (-0.26%) 2.75890 2.73990 - 2.76560 1.2516 times
Fri 28 November 2025 2.75900 (-1.25%) 2.79350 2.75900 - 2.79450 1.3479 times
Fri 21 November 2025 2.79390 (1.66%) 2.74880 2.74730 - 2.79620 0.706 times
Fri 14 November 2025 2.74830 (-0.72%) 2.76780 2.72670 - 2.76780 0.7125 times
Fri 07 November 2025 2.76820 (0.53%) 2.75690 2.75690 - 2.78920 0.552 times
Fri 31 October 2025 2.75360 (0.99%) 2.72630 2.71750 - 2.75360 0.2696 times
Fri 24 October 2025 2.72660 (-0.41%) 2.73760 2.71600 - 2.74200 1.4698 times
Fri 17 October 2025 2.73790 (-0.65%) 2.75520 2.73780 - 2.77820 1.1617 times
Fri 10 October 2025 2.75580 (1.78%) 2.70770 2.70200 - 2.75580 1.3286 times
Fri 03 October 2025 2.70760 (-0.41%) 2.71800 2.69890 - 2.72070 1.2003 times
Fri 26 September 2025 2.71870 (1.62%) 2.70660 2.69160 - 2.73220 0.982 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.73 and 2.76

Monthly Target 12.73
Monthly Target 22.74
Monthly Target 32.7524
Monthly Target 42.76
Monthly Target 52.78

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 05 December 2025 2.75170 (-0.26%) 2.75890 2.73990 - 2.76560 1.1397 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 3.0216 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 4.4068 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 1.4319 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times
Thu 31 July 2025 2.81070 (2.36%) 2.74440 2.72730 - 2.81260 0 times
Mon 30 June 2025 2.74590 (-1.15%) 2.77590 2.68860 - 2.77590 0 times
Fri 30 May 2025 2.77780 (-1.87%) 2.82250 2.74780 - 2.84640 0 times
Wed 30 April 2025 2.83060 (-1.17%) 2.85550 2.79970 - 2.98940 0 times
Mon 31 March 2025 2.86400 (-6.6%) 3.06610 2.85410 - 3.06610 0 times
Fri 28 February 2025 3.06630 (-0.42%) 3.08690 3.02280 - 3.10740 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDNOK are 2.47 and 2.94

Yearly Target 12.38
Yearly Target 22.57
Yearly Target 32.8478
Yearly Target 43.03
Yearly Target 53.32

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 05 December 2025 2.75170 (-10.88%) 3.09880 2.66210 - 3.12960 9.6886 times
Tue 31 December 2024 3.08770 (11.81%) 2.76220 2.76220 - 3.11750 0 times
Fri 29 December 2023 2.76160 (3.12%) 2.68380 2.67010 - 3.06540 0 times
Fri 30 December 2022 2.67800 (11.63%) 2.39860 2.33560 - 2.97520 0 times
Fri 31 December 2021 2.39910 (2.93%) 2.32960 2.20550 - 2.49290 0 times
Thu 31 December 2020 2.33070 (-2.49%) 2.39690 2.31850 - 3.19000 0 times
Tue 31 December 2019 2.39020 (1.81%) 2.34720 2.24640 - 2.52670 0 times
Mon 31 December 2018 2.34770 (4.22%) 2.19110 2.04960 - 2.38280 0.3114 times
Wed 27 December 2017 2.25260 (-4.05%) 2.33660 2.05980 - 2.36590 0 times
Fri 30 December 2016 2.34770 (0%) 2.23160 2.15870 - 2.37170 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDNOK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDNOK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDNOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UaeDirham in short term but the buy signal is initial and weak.

UaeDirham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UaeDirham in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and UaeDirham AEDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDNOK stock. Volume based technical analysis of UaeDirham AEDNOK stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.77
20 day DMA 2.76
35 day DMA 2.75
50 day DMA 2.74
100 day DMA 2.75
150 day DMA 2.76
200 day DMA 2.82

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.76
12 day EMA2.762.762.76
20 day EMA2.742.742.74
35 day EMA2.732.732.73
50 day EMA2.742.742.74

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.752.76
12 day SMA2.772.772.77
20 day SMA2.762.762.76
35 day SMA2.752.752.75
50 day SMA2.742.742.74
100 day SMA2.752.752.75
150 day SMA2.762.772.77
200 day SMA2.822.822.82

Videos related to: UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top