UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AEDNOK
- AEDNOK Experts view
- Tomorrow's Movement AEDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UaeDirham
Strong intraday Stock price targets for UaeDirham are 2.75 and 2.75
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.75 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.7516333333333 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.75170 (-0.01%) | 2.75210 | 2.75010 - 2.75310 | 0.6173 times | Thu 04 December 2025 | 2.75190 (0.42%) | 2.74030 | 2.73990 - 2.75190 | 1.4568 times | Wed 03 December 2025 | 2.74030 (-0.75%) | 2.76070 | 2.74020 - 2.76070 | 1.3086 times | Tue 02 December 2025 | 2.76100 (0.09%) | 2.75850 | 2.75820 - 2.76560 | 1.3086 times | Mon 01 December 2025 | 2.75860 (-0.01%) | 2.75890 | 2.75640 - 2.75890 | 0.1235 times | Fri 28 November 2025 | 2.75900 (-0.73%) | 2.76730 | 2.75900 - 2.76930 | 1.3086 times | Wed 26 November 2025 | 2.77930 (-0.23%) | 2.78590 | 2.77930 - 2.78590 | 1.4074 times | Tue 25 November 2025 | 2.78580 (-0.02%) | 2.78620 | 2.78580 - 2.79450 | 1.679 times | Mon 24 November 2025 | 2.78630 (-0.27%) | 2.79350 | 2.78630 - 2.79350 | 0.7901 times | Fri 21 November 2025 | 2.79390 (0.55%) | 2.77890 | 2.77860 - 2.79620 | 0 times | Thu 20 November 2025 | 2.77860 (0.34%) | 2.76950 | 2.76950 - 2.77860 | 0.5432 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDNOK are 2.73 and 2.76
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.7524 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.75170 (-0.26%) | 2.75890 | 2.73990 - 2.76560 | 1.2516 times | Fri 28 November 2025 | 2.75900 (-1.25%) | 2.79350 | 2.75900 - 2.79450 | 1.3479 times | Fri 21 November 2025 | 2.79390 (1.66%) | 2.74880 | 2.74730 - 2.79620 | 0.706 times | Fri 14 November 2025 | 2.74830 (-0.72%) | 2.76780 | 2.72670 - 2.76780 | 0.7125 times | Fri 07 November 2025 | 2.76820 (0.53%) | 2.75690 | 2.75690 - 2.78920 | 0.552 times | Fri 31 October 2025 | 2.75360 (0.99%) | 2.72630 | 2.71750 - 2.75360 | 0.2696 times | Fri 24 October 2025 | 2.72660 (-0.41%) | 2.73760 | 2.71600 - 2.74200 | 1.4698 times | Fri 17 October 2025 | 2.73790 (-0.65%) | 2.75520 | 2.73780 - 2.77820 | 1.1617 times | Fri 10 October 2025 | 2.75580 (1.78%) | 2.70770 | 2.70200 - 2.75580 | 1.3286 times | Fri 03 October 2025 | 2.70760 (-0.41%) | 2.71800 | 2.69890 - 2.72070 | 1.2003 times | Fri 26 September 2025 | 2.71870 (1.62%) | 2.70660 | 2.69160 - 2.73220 | 0.982 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDNOK are 2.73 and 2.76
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.7524 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.75170 (-0.26%) | 2.75890 | 2.73990 - 2.76560 | 1.1397 times | Fri 28 November 2025 | 2.75900 (0.2%) | 2.75690 | 2.72670 - 2.79620 | 3.0216 times | Fri 31 October 2025 | 2.75360 (1.34%) | 2.71760 | 2.69890 - 2.77820 | 4.4068 times | Tue 30 September 2025 | 2.71730 (-0.77%) | 2.72170 | 2.66210 - 2.74880 | 1.4319 times | Fri 29 August 2025 | 2.73830 (-2.58%) | 2.80330 | 2.73830 - 2.81920 | 0 times | Thu 31 July 2025 | 2.81070 (2.36%) | 2.74440 | 2.72730 - 2.81260 | 0 times | Mon 30 June 2025 | 2.74590 (-1.15%) | 2.77590 | 2.68860 - 2.77590 | 0 times | Fri 30 May 2025 | 2.77780 (-1.87%) | 2.82250 | 2.74780 - 2.84640 | 0 times | Wed 30 April 2025 | 2.83060 (-1.17%) | 2.85550 | 2.79970 - 2.98940 | 0 times | Mon 31 March 2025 | 2.86400 (-6.6%) | 3.06610 | 2.85410 - 3.06610 | 0 times | Fri 28 February 2025 | 3.06630 (-0.42%) | 3.08690 | 3.02280 - 3.10740 | 0 times |
Yearly price and charts UaeDirham
Strong yearly Stock price targets for UaeDirham AEDNOK are 2.47 and 2.94
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 2.8478 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.75170 (-10.88%) | 3.09880 | 2.66210 - 3.12960 | 9.6886 times | Tue 31 December 2024 | 3.08770 (11.81%) | 2.76220 | 2.76220 - 3.11750 | 0 times | Fri 29 December 2023 | 2.76160 (3.12%) | 2.68380 | 2.67010 - 3.06540 | 0 times | Fri 30 December 2022 | 2.67800 (11.63%) | 2.39860 | 2.33560 - 2.97520 | 0 times | Fri 31 December 2021 | 2.39910 (2.93%) | 2.32960 | 2.20550 - 2.49290 | 0 times | Thu 31 December 2020 | 2.33070 (-2.49%) | 2.39690 | 2.31850 - 3.19000 | 0 times | Tue 31 December 2019 | 2.39020 (1.81%) | 2.34720 | 2.24640 - 2.52670 | 0 times | Mon 31 December 2018 | 2.34770 (4.22%) | 2.19110 | 2.04960 - 2.38280 | 0.3114 times | Wed 27 December 2017 | 2.25260 (-4.05%) | 2.33660 | 2.05980 - 2.36590 | 0 times | Fri 30 December 2016 | 2.34770 (0%) | 2.23160 | 2.15870 - 2.37170 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UaeDirham
Tomorrow's movement Prediction of Uae Dirham AEDNOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uae Dirham AEDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uae Dirham AEDNOK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UaeDirham (AEDNOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UaeDirham in short term but the buy signal is initial and weak.
UaeDirham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UaeDirham in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UaeDirham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and UaeDirham AEDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UaeDirham AEDNOK stock. Volume based technical analysis of UaeDirham AEDNOK stock is negative.
UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uae Dirham AEDNOK
DMA (daily moving average) of Uae Dirham AEDNOK
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Uae Dirham AEDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.76 | 2.76 |
| 12 day EMA | 2.76 | 2.76 | 2.76 |
| 20 day EMA | 2.74 | 2.74 | 2.74 |
| 35 day EMA | 2.73 | 2.73 | 2.73 |
| 50 day EMA | 2.74 | 2.74 | 2.74 |
SMA (simple moving average) of Uae Dirham AEDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.75 | 2.76 |
| 12 day SMA | 2.77 | 2.77 | 2.77 |
| 20 day SMA | 2.76 | 2.76 | 2.76 |
| 35 day SMA | 2.75 | 2.75 | 2.75 |
| 50 day SMA | 2.74 | 2.74 | 2.74 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.76 | 2.77 | 2.77 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |


