Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock SGDCNY Historical charts - Singapore Dollar / Yuan Renminbi
Historical charts for Stock SGDCNY - Share Singapore Dollar / Yuan Renminbi trades in FOREX
Recent prices of SGDCNY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 5.37000 | 5.36920 to 5.40160 | -0.55% | 0.62 times |
| 19 Thu Mar 2026 | 5.39970 | 5.35410 to 5.40520 | 0.07% | 1.47 times |
| 17 Tue Mar 2026 | 5.39590 | 5.39460 to 5.45020 | -0.84% | 1.51 times |
| 16 Mon Mar 2026 | 5.44160 | 5.37710 to 5.44690 | 1.31% | 0.96 times |
| 13 Fri Mar 2026 | 5.37110 | 5.35540 to 5.37730 | -0.01% | 1.36 times |
| 12 Thu Mar 2026 | 5.37160 | 5.36950 to 5.38800 | -0.17% | 0.12 times |
| 11 Wed Mar 2026 | 5.38100 | 5.38100 to 5.41250 | -0.35% | 1.52 times |
| 10 Tue Mar 2026 | 5.39980 | 5.39830 to 5.43850 | -0.38% | 1.5 times |
| 09 Mon Mar 2026 | 5.42040 | 5.36770 to 5.42260 | 0.52% | 1.51 times |
| 06 Fri Mar 2026 | 5.39260 | 5.38170 to 5.40100 | 0.09% | 0 times |
| 05 Thu Mar 2026 | 5.38800 | 5.37350 to 5.41500 | -0.42% | 0.04 times |
| 04 Wed Mar 2026 | 5.41060 | 5.39360 to 5.41440 | 0.12% | 1.5 times |
Technical analysis forecast for SGDCNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGDCNY SGDCNY at this time. Stock is falling and might fall more.
It appears as if SGDCNY SGDCNY gave a large move recently.
Stock of SGDCNY (SGDCNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SGDCNY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.4 or 5.42
Tomorrow's movement Prediction of SGDCNY is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock SGDCNY Historical charts - Share Singapore Dollar / Yuan Renminbi
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
