FOREX Stock BRLSEK Historical charts - Brazilian Real / Swedish Krona
Historical charts for Stock BRLSEK - Share Brazilian Real / Swedish Krona trades in FOREX
Recent prices of BRLSEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 1.90660 | 1.90480 to 1.92180 | -0.32% | 1.46 times |
| 25 Fri Sep 2026 | 1.91280 | 1.90240 to 1.91280 | 0.1% | 1.51 times |
| 24 Thu Sep 2026 | 1.91090 | 1.90970 to 1.92310 | -0.46% | 0.34 times |
| 23 Wed Sep 2026 | 1.91980 | 1.91810 to 1.93370 | -0.41% | 1.04 times |
| 22 Tue Sep 2026 | 1.92780 | 1.91080 to 1.93070 | 0.15% | 1.53 times |
| 21 Mon Sep 2026 | 1.92500 | 1.90870 to 1.92740 | 0.72% | 0.75 times |
| 18 Fri Sep 2026 | 1.91120 | 1.90850 to 1.91960 | -0.23% | 0 times |
| 17 Thu Sep 2026 | 1.91560 | 1.89660 to 1.91560 | 0.08% | 1.29 times |
| 16 Wed Sep 2026 | 1.91410 | 1.89810 to 1.91490 | 0.71% | 0.82 times |
| 15 Tue Sep 2026 | 1.90060 | 1.89830 to 1.90520 | 0.12% | 1.01 times |
| 14 Mon Sep 2026 | 1.89840 | 1.89320 to 1.90790 | 0.24% | 1.71 times |
| 11 Fri Sep 2026 | 1.89390 | 1.89280 to 1.90780 | -0.21% | 0 times |
Technical analysis forecast of BRLSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRLSEK BRLSEK at this time. Stock is rising and might rise more.
It appears as if BRLSEK BRLSEK gave a large move recently.
Stock of BRLSEK (BRLSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BRLSEK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BRLSEK stays above 1.9, but if it comes below 1.9, then a intra day sell could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.88 as target. However if you take a buy trade in BRLSEK, then use 1.9 as stoploss and 1.9 as target.
Tomorrow's movement Prediction of BRLSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Tomorrow's movement Prediction of BRLSEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock BRLSEK Historical charts - Share Brazilian Real / Swedish Krona
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


