ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Click here for today's live predictions for ZINCMINI

Daily price and charts and targets ZincMini

Strong intraday Stock price targets for ZincMini are 272.68 and 275.53

Intraday Target 1	270.6
Intraday Target 2	271.9
Intraday Target 3	273.45
Intraday Target 4	274.75
Intraday Target 5	276.3

Daily price and volume Zinc Mini

Date	Closing	Open	Range	Volume
Fri 10 January 2025	273.20 (0.4%)	272.65	272.15 - 275.00	1.1818 times
Thu 09 January 2025	272.10 (0.78%)	269.85	269.20 - 272.75	1.4301 times
Wed 08 January 2025	270.00 (-1.6%)	273.65	268.50 - 274.90	1.629 times
Tue 07 January 2025	274.40 (0%)	274.50	273.25 - 275.85	1.3925 times
Mon 06 January 2025	274.40 (0.18%)	273.25	272.80 - 276.35	1.226 times
Fri 03 January 2025	273.90 (-1.03%)	275.60	273.35 - 276.30	1.0216 times
Thu 02 January 2025	276.75 (-1.09%)	280.90	276.30 - 282.50	1.7948 times
Wed 01 January 2025	279.80 (-2.08%)	278.65	277.85 - 280.20	0.3205 times
Tue 31 December 2024	285.75 (0.44%)	0.00	0.00 - 0.00	0 times
Mon 30 December 2024	284.50 (0.35%)	284.30	283.75 - 284.85	0.0039 times
Fri 27 December 2024	283.50 (0.91%)	283.50	283.50 - 283.50	0.0002 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 266.93 and 274.78

Weekly Target 1	264.83
Weekly Target 2	269.02
Weekly Target 3	272.68333333333
Weekly Target 4	276.87
Weekly Target 5	280.53

Weekly price and volumes for Zinc Mini

Date	Closing	Open	Range	Volume
Fri 10 January 2025	273.20 (-0.26%)	273.25	268.50 - 276.35	1.2061 times
Fri 03 January 2025	273.90 (-3.39%)	284.30	0.00 - 284.85	0.5522 times
Fri 27 December 2024	283.50 (1.3%)	280.50	277.40 - 284.25	0.1747 times
Fri 20 December 2024	279.85 (-2.61%)	286.75	277.85 - 287.65	0.7898 times
Fri 13 December 2024	287.35 (0.56%)	285.90	285.15 - 293.35	1.3483 times
Fri 06 December 2024	285.75 (-0.8%)	285.45	283.25 - 290.00	1.2365 times
Fri 29 November 2024	288.05 (2.15%)	280.30	0.00 - 293.75	0.0246 times
Fri 22 November 2024	282.00 (1.97%)	278.30	275.05 - 284.95	1.0931 times
Fri 15 November 2024	276.55 (-1.18%)	281.45	270.75 - 282.50	1.6767 times
Fri 08 November 2024	279.85 (-4.94%)	285.80	278.00 - 288.85	1.898 times
Thu 31 October 2024	294.40 (2.92%)	285.50	282.90 - 299.45	0.0077 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 263.85 and 277.85

Monthly Target 1	260.73
Monthly Target 2	266.97
Monthly Target 3	274.73333333333
Monthly Target 4	280.97
Monthly Target 5	288.73

Monthly price and volumes Zinc Mini

Date	Closing	Open	Range	Volume
Fri 10 January 2025	273.20 (-4.39%)	278.65	268.50 - 282.50	0.4763 times
Tue 31 December 2024	285.75 (-0.8%)	285.45	0.00 - 293.35	0.962 times
Fri 29 November 2024	288.05 (-2.16%)	285.80	0.00 - 293.75	1.2715 times
Thu 31 October 2024	294.40 (3.84%)	285.45	274.20 - 299.45	1.0831 times
Mon 30 September 2024	283.50 (4.29%)	268.10	252.55 - 294.00	0.9462 times
Fri 30 August 2024	271.85 (6.38%)	254.15	242.85 - 283.00	0.9166 times
Wed 31 July 2024	255.55 (-5.3%)	265.10	254.25 - 276.85	0.8852 times
Fri 28 June 2024	269.85 (-1.98%)	263.75	247.05 - 280.00	0.9582 times
Fri 31 May 2024	275.30 (5.99%)	255.10	251.90 - 280.80	1.2582 times
Tue 30 April 2024	259.75 (18.91%)	217.60	217.00 - 261.00	1.2428 times
Thu 28 March 2024	218.45 (0.76%)	214.60	212.90 - 225.75	0.6494 times

monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 290 and lower is at 270, while middle bands are at 275 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZincMini in short term and the sell signal is strong.

ZincMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZincMini in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZincMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.76 and ZincMini ZINCMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period	DMA value
5 day DMA	272.82
12 day DMA	277.44
20 day DMA	279.3
35 day DMA	282.9
50 day DMA	282.2
100 day DMA	278.43
150 day DMA	272.79
200 day DMA	267.86

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	273.35	273.43	274.09
12 day EMA	276.17	276.71	277.55
20 day EMA	278.4	278.95	279.67
35 day EMA	280.26	280.68	281.19
50 day EMA	282	282.36	282.78

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	272.82	272.96	273.89
12 day SMA	277.44	278.06	278.54
20 day SMA	279.3	279.99	280.91
35 day SMA	282.9	283.11	283.32
50 day SMA	282.2	282.63	283.02
100 day SMA	278.43	278.33	278.24
150 day SMA	272.79	272.72	272.62
200 day SMA	267.86	267.59	267.34

Futures expiry: 31 Fri January 2025

Date	Closing	Open	Range	Volume
10 Fri	273.20	272.65	272.15 to 275.00	0.86 times
09 Thu	272.10	269.85	269.20 to 272.75	1.04 times
08 Wed	270.00	273.65	268.50 to 274.90	1.19 times
07 Tue	274.40	274.50	273.25 to 275.85	1.02 times
06 Mon	274.40	273.25	272.80 to 276.35	0.89 times

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
10 Fri	273.20	271.95	271.95 to 274.45	1.01 times
09 Thu	271.85	269.85	269.45 to 272.50	1.19 times
08 Wed	269.70	273.80	268.00 to 273.95	1.51 times
07 Tue	274.15	274.55	273.45 to 275.95	0.71 times
06 Mon	275.00	274.10	273.60 to 276.75	0.58 times

Futures expiry: 31 Mon March 2025

Date	Closing	Open	Range	Volume
10 Fri	274.05	273.70	273.70 to 274.35	1.43 times
09 Thu	271.45	271.00	271.00 to 271.90	1.43 times
08 Wed	272.05	273.90	269.55 to 273.90	2.14 times
07 Tue	273.85	0.00	0.00 to 0.00	0 times
06 Mon	275.65	0.00	0.00 to 0.00	0 times