Munafa Stock Market Course + Intraday & FNO calls 
MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do MENTHAOIL
- Forcast & Targets MENTHAOIL
- MENTHAOIL Experts view
- Tomorrow's Movement MENTHAOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MENTHAOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenthaOil
Strong intraday Stock price targets for MenthaOil are 1305.35 and 1475.85
| Intraday Target 1 | 1163.27 |
| Intraday Target 2 | 1276.93 |
| Intraday Target 3 | 1333.7666666667 |
| Intraday Target 4 | 1447.43 |
| Intraday Target 5 | 1504.27 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1390.60 (0.44%) | 1220.10 | 1220.10 - 1390.60 | 0.9676 times | Thu 22 October 2026 | 1384.50 (0.05%) | 1224.00 | 1210.00 - 1384.50 | 0.7342 times | Wed 21 October 2026 | 1383.80 (-0.67%) | 1237.60 | 1220.00 - 1383.80 | 0.8082 times | Mon 19 October 2026 | 1393.10 (0.92%) | 1251.00 | 1240.00 - 1393.10 | 0.3699 times | Fri 16 October 2026 | 1380.40 (-0.37%) | 1241.50 | 1230.00 - 1380.40 | 0.8025 times | Thu 15 October 2026 | 1385.50 (-0.82%) | 1265.50 | 1236.20 - 1385.50 | 1.3261 times | Wed 14 October 2026 | 1396.90 (-0.14%) | 1277.00 | 1262.00 - 1396.90 | 0.757 times | Tue 13 October 2026 | 1398.90 (-0.61%) | 1321.00 | 1276.00 - 1398.90 | 1.1326 times | Mon 12 October 2026 | 1407.50 (-2.2%) | 1292.50 | 1274.20 - 1407.50 | 1.5253 times | Tue 06 October 2026 | 1439.10 (0.55%) | 1327.00 | 1310.10 - 1439.10 | 1.5766 times | Mon 05 October 2026 | 1431.20 (3.3%) | 1284.80 | 1284.80 - 1431.20 | 1.901 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1300.3 and 1483.4
| Weekly Target 1 | 1148.13 |
| Weekly Target 2 | 1269.37 |
| Weekly Target 3 | 1331.2333333333 |
| Weekly Target 4 | 1452.47 |
| Weekly Target 5 | 1514.33 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1390.60 (0.74%) | 1251.00 | 1210.00 - 1393.10 | 1.0208 times | Fri 16 October 2026 | 1380.40 (-4.08%) | 1292.50 | 1230.00 - 1407.50 | 1.9649 times | Tue 06 October 2026 | 1439.10 (3.87%) | 1284.80 | 1284.80 - 1439.10 | 1.2326 times | Thu 01 October 2026 | 1385.50 (2.15%) | 1204.10 | 1199.00 - 1385.50 | 0.7182 times | Fri 25 September 2026 | 1356.30 (0.79%) | 1198.50 | 1183.50 - 1360.10 | 0.9482 times | Fri 18 September 2026 | 1345.70 (-0.54%) | 0.00 | 0.00 - 1356.50 | 0.9421 times | Fri 11 September 2026 | 1353.00 (0.12%) | 1234.90 | 1213.00 - 1355.00 | 0.6012 times | Fri 04 September 2026 | 1351.40 (0.72%) | 0.00 | 0.00 - 1351.40 | 0.6899 times | Fri 28 August 2026 | 1341.80 (-1.96%) | 1233.30 | 0.00 - 1360.10 | 0.809 times | Fri 21 August 2026 | 1368.60 (2.67%) | 1220.90 | 1215.60 - 1368.60 | 1.0732 times | Fri 14 August 2026 | 1333.00 (0.13%) | 1221.50 | 1196.50 - 1341.60 | 1.3153 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1300.3 and 1529.4
| Monthly Target 1 | 1117.47 |
| Monthly Target 2 | 1254.03 |
| Monthly Target 3 | 1346.5666666667 |
| Monthly Target 4 | 1483.13 |
| Monthly Target 5 | 1575.67 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1390.60 (14.07%) | 1235.50 | 1210.00 - 1439.10 | 1.1853 times | Wed 30 September 2026 | 1219.10 (-9.48%) | 1222.50 | 0.00 - 1371.90 | 0.8238 times | Mon 31 August 2026 | 1346.70 (-0.8%) | 1273.00 | 0.00 - 1368.60 | 1.1553 times | Fri 31 July 2026 | 1357.60 (19.61%) | 1100.00 | 0.00 - 1396.50 | 2.3651 times | Tue 30 June 2026 | 1135.00 (7.66%) | 971.00 | 0.00 - 1135.00 | 0.8782 times | Fri 29 May 2026 | 1054.20 (-4.99%) | 0.00 | 0.00 - 1109.60 | 0.3834 times | Thu 30 April 2026 | 1109.60 (-1.07%) | 1050.00 | 0.00 - 1162.20 | 0.8483 times | Mon 30 March 2026 | 1121.60 (7.55%) | 957.90 | 0.00 - 1121.60 | 0.7454 times | Fri 27 February 2026 | 1042.90 (-1.51%) | 980.00 | 0.00 - 1059.40 | 0.6171 times | Fri 30 January 2026 | 1058.90 (-4.22%) | 1020.00 | 0.00 - 1082.20 | 0.9981 times | Wed 31 December 2025 | 1105.60 (9.31%) | 909.00 | 892.30 - 1105.60 | 0.8632 times |
Yearly price and charts MenthaOil
Strong yearly Stock price targets for MenthaOil MENTHAOIL are 695.3 and 2134.4
| Yearly Target 1 | -495.87 |
| Yearly Target 2 | 447.37 |
| Yearly Target 3 | 943.23333333333 |
| Yearly Target 4 | 1886.47 |
| Yearly Target 5 | 2382.33 |
Yearly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1390.60 (25.78%) | 1020.00 | 0.00 - 1439.10 | 0.6958 times | Wed 31 December 2025 | 1105.60 (11.14%) | 940.40 | 0.00 - 1105.60 | 0.6971 times | Tue 31 December 2024 | 994.80 (-1%) | 935.90 | 0.00 - 1025.00 | 0.9688 times | Fri 29 December 2023 | 1004.80 (-13.48%) | 1017.40 | 0.00 - 1080.90 | 1.3709 times | Fri 30 December 2022 | 1161.30 (5.65%) | 1009.40 | 0.00 - 1152.00 | 1.5749 times | Fri 31 December 2021 | 1099.20 (-2.75%) | 1000.90 | 0.00 - 1099.00 | 0.8185 times | Thu 31 December 2020 | 1130.30 (0%) | 1297.00 | 0.00 - 1335.50 | 0.8739 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1384.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is strongly bullish. It has broken a strong resistance of 1343 and is expected to move up further.
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1375 and price is deviating by 44 points
Upper Bollinger band is at 1462 and lower is at 1288, while middle bands are at 1331 and 1418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MenthaOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MenthaOil in short term but the sell signal is initial and weak.
MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenthaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenthaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.84 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 1386.48 |
| 12 day DMA | 1398.08 |
| 20 day DMA | 1374.24 |
| 35 day DMA | 1363.85 |
| 50 day DMA | 1357.92 |
| 100 day DMA | 1280.51 |
| 150 day DMA | 1220.26 |
| 200 day DMA | 1177.88 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.19 | 1386.98 | 1388.22 |
| 12 day EMA | 1384.69 | 1383.61 | 1383.45 |
| 20 day EMA | 1378.12 | 1376.81 | 1376 |
| 35 day EMA | 1369.05 | 1367.78 | 1366.8 |
| 50 day EMA | 1359.63 | 1358.37 | 1357.3 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.48 | 1385.46 | 1387.94 |
| 12 day SMA | 1398.08 | 1383.79 | 1382.74 |
| 20 day SMA | 1374.24 | 1371.87 | 1370.14 |
| 35 day SMA | 1363.85 | 1362.79 | 1362.09 |
| 50 day SMA | 1357.92 | 1356.93 | 1355.96 |
| 100 day SMA | 1280.51 | 1277.11 | 1273.87 |
| 150 day SMA | 1220.26 | 1218.18 | 1216.02 |
| 200 day SMA | 1177.88 | 1176.34 | 1174.79 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1246.10 | 1220.10 | 1220.10 to 1249.90 | 1.31 times |
| 22 Thu | 1221.10 | 1224.00 | 1210.00 to 1238.00 | 1 times |
| 21 Wed | 1231.50 | 1237.60 | 1220.00 to 1248.00 | 1.1 times |
| 19 Mon | 1240.60 | 1251.00 | 1240.00 to 1263.00 | 0.5 times |
| 16 Fri | 1244.50 | 1241.50 | 1230.00 to 1257.00 | 1.09 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1268.80 | 1242.60 | 1242.00 to 1272.00 | 1.94 times |
| 22 Thu | 1241.20 | 1251.80 | 1229.90 to 1254.70 | 0.9 times |
| 21 Wed | 1251.70 | 1258.00 | 1243.80 to 1259.90 | 0.85 times |
| 19 Mon | 1260.30 | 1260.00 | 1259.00 to 1278.60 | 0.45 times |
| 16 Fri | 1262.60 | 1263.00 | 1251.00 to 1277.10 | 0.87 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1275.20 | 1270.20 | 1270.20 to 1280.40 | 0.34 times |
| 22 Thu | 1257.70 | 1266.00 | 1249.90 to 1271.80 | 2.46 times |
| 21 Wed | 1268.50 | 1275.00 | 1259.90 to 1275.00 | 0.59 times |
| 19 Mon | 1292.10 | 1298.50 | 1283.00 to 1298.50 | 0.25 times |
| 16 Fri | 1282.10 | 1280.00 | 1274.00 to 1285.00 | 1.36 times |
Videos related to: MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
