MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 933.4 and 952.1

Daily Target 1930.07
Daily Target 2936.73
Daily Target 3948.76666666667
Daily Target 4955.43
Daily Target 5967.47

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 19 July 2024 943.40 (-1.45%) 956.50 942.10 - 960.80 0.918 times
Thu 18 July 2024 957.30 (1.15%) 950.20 947.00 - 959.00 1.0504 times
Wed 17 July 2024 946.40 (0%) 0.00 0.00 - 0.00 0 times
Tue 16 July 2024 946.40 (0.22%) 941.00 941.00 - 947.90 0.3202 times
Mon 15 July 2024 944.30 (-1.14%) 951.50 942.10 - 952.90 0.5508 times
Fri 12 July 2024 955.20 (0.6%) 951.00 946.10 - 958.00 1.1956 times
Thu 11 July 2024 949.50 (-2.71%) 975.00 947.10 - 978.00 1.9556 times
Wed 10 July 2024 975.90 (1.15%) 970.90 964.50 - 977.80 1.2254 times
Tue 09 July 2024 964.80 (-1.49%) 973.10 962.00 - 976.90 1.3493 times
Mon 08 July 2024 979.40 (-0.14%) 990.50 975.50 - 995.00 1.4347 times
Fri 05 July 2024 980.80 (1.31%) 975.10 972.00 - 993.50 2.3015 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are -8.7 and 952.1

Weekly Target 1-326.07
Weekly Target 2308.67
Weekly Target 3634.73333333333
Weekly Target 41269.47
Weekly Target 51595.53

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 19 July 2024 943.40 (-1.24%) 951.50 0.00 - 960.80 0.9311 times
Fri 12 July 2024 955.20 (-2.61%) 990.50 946.10 - 995.00 2.3481 times
Fri 05 July 2024 980.80 (4.93%) 918.00 912.40 - 993.50 2.6113 times
Fri 28 June 2024 934.70 (3.22%) 908.40 0.00 - 908.40 0.1932 times
Thu 20 June 2024 905.50 (-0.39%) 0.00 0.00 - 912.00 0.7729 times
Fri 14 June 2024 909.00 (-2.05%) 913.20 902.10 - 931.00 1.0837 times
Fri 07 June 2024 928.00 (-7.46%) 910.50 899.00 - 931.20 0.9717 times
Fri 31 May 2024 1002.80 (8.18%) 917.70 0.00 - 925.20 0.14 times
Thu 23 May 2024 927.00 (0.18%) 0.00 0.00 - 935.60 0.3864 times
Fri 17 May 2024 925.30 (-3.76%) 970.00 922.50 - 973.50 0.5615 times
Fri 10 May 2024 961.50 (2.7%) 935.40 927.00 - 966.70 0.6091 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 471.7 and 1466.7

Monthly Target 1-348.87
Monthly Target 2297.27
Monthly Target 3646.13333333333
Monthly Target 41292.27
Monthly Target 51641.13

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 19 July 2024 943.40 (0.93%) 918.00 0.00 - 995.00 1.5514 times
Fri 28 June 2024 934.70 (-6.79%) 910.50 0.00 - 931.20 0.7958 times
Fri 31 May 2024 1002.80 (-1.37%) 0.00 0.00 - 973.50 0.5303 times
Tue 30 April 2024 1016.70 (-0.77%) 932.00 0.00 - 936.50 0.6575 times
Thu 28 March 2024 1024.60 (1.45%) 925.00 0.00 - 958.80 0.8231 times
Thu 29 February 2024 1010.00 (0.02%) 936.90 0.00 - 936.90 0.6516 times
Wed 31 January 2024 1009.80 (0.5%) 935.90 0.00 - 935.90 0.7729 times
Fri 29 December 2023 1004.80 (-0.03%) 929.90 909.20 - 958.80 1.2494 times
Thu 30 November 2023 1005.10 (11.44%) 924.80 0.00 - 957.00 1.5101 times
Tue 31 October 2023 901.90 (-18.12%) 935.60 0.00 - 944.00 1.4581 times
Fri 29 September 2023 1101.50 (-5.65%) 1030.00 0.00 - 1037.70 2.5784 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 949.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 July 2024

Munafa value: 50 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 944 and price is deviating by 26 points

Upper Bollinger band is at 996 and lower is at 892, while middle bands are at 918 and 970

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MenthaOil in short term but the sell signal is initial and weak.

MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MenthaOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MenthaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.64 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 947.56
12 day DMA 959.29
20 day DMA 943.38
35 day DMA 932.78
50 day DMA 931
100 day DMA 929.2
150 day DMA 925.63
200 day DMA 924.59

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA949.46952.49950.09
12 day EMA949.62950.75949.56
20 day EMA945.3945.5944.26
35 day EMA940.17939.98938.96
50 day EMA932.74932.31931.29

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA947.56949.92948.36
12 day SMA959.29960.73959.07
20 day SMA943.38941.49938.99
35 day SMA932.78931.19929.2
50 day SMA931930.76930.2
100 day SMA929.2928.9928.46
150 day SMA925.63925.62925.51
200 day SMA924.59924.56924.44

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
19 Fri 943.40 956.50 942.10 to 960.80 1.62 times
18 Thu 957.30 950.20 947.00 to 959.00 1.85 times
17 Wed 946.40 0.00 0.00 to 0.00 0 times
16 Tue 946.40 941.00 941.00 to 947.90 0.56 times
15 Mon 944.30 951.50 942.10 to 952.90 0.97 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
19 Fri 959.20 970.20 958.80 to 974.80 2.04 times
18 Thu 970.20 965.60 964.90 to 972.00 1.42 times
17 Wed 961.90 0.00 0.00 to 0.00 0 times
16 Tue 961.90 958.60 955.10 to 963.00 0.79 times
15 Mon 958.60 962.10 956.20 to 968.30 0.75 times

Futures expiry: 30 Mon September 2024

 Futures expiry: 30 Mon September 2024
Date Closing Open Range Volume
19 Fri 979.70 984.00 977.10 to 985.00 2.69 times
18 Thu 982.50 989.80 977.00 to 989.80 2.12 times
17 Wed 975.00 0.00 0.00 to 0.00 0 times
16 Tue 975.00 0.00 0.00 to 0.00 0 times
15 Mon 975.00 975.00 975.00 to 975.00 0.19 times

Videos related to: MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top