Munafa Stock Market Course + Intraday & FNO calls 
MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do MENTHAOIL
- Forcast & Targets MENTHAOIL
- MENTHAOIL Experts view
- Tomorrow's Movement MENTHAOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MENTHAOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenthaOil
Strong intraday Stock price targets for MenthaOil are 998.55 and 1090.65
| Intraday Target 1 | 921.8 |
| Intraday Target 2 | 983.2 |
| Intraday Target 3 | 1013.9 |
| Intraday Target 4 | 1075.3 |
| Intraday Target 5 | 1106 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1044.60 (-0.11%) | 955.00 | 952.50 - 1044.60 | 1.494 times | Thu 19 February 2026 | 1045.70 (-0.11%) | 961.10 | 953.10 - 1045.70 | 1.5139 times | Wed 18 February 2026 | 1046.80 (0.2%) | 960.00 | 957.00 - 1046.80 | 1.0558 times | Tue 17 February 2026 | 1044.70 (-0.75%) | 960.80 | 957.30 - 1044.70 | 0.9163 times | Mon 16 February 2026 | 1052.60 (0.44%) | 968.00 | 965.60 - 1052.60 | 0.5578 times | Fri 13 February 2026 | 1048.00 (0.04%) | 965.00 | 963.40 - 1048.00 | 0.4781 times | Thu 12 February 2026 | 1047.60 (0.09%) | 959.00 | 958.00 - 1047.60 | 0.7171 times | Wed 11 February 2026 | 1046.70 (-0.36%) | 967.20 | 966.00 - 1046.70 | 0.1992 times | Tue 10 February 2026 | 1050.50 (-0.22%) | 974.90 | 962.00 - 1050.50 | 1.3745 times | Mon 09 February 2026 | 1052.80 (-0.5%) | 975.00 | 963.00 - 1052.80 | 1.6932 times | Fri 06 February 2026 | 1058.10 (0.24%) | 983.70 | 975.00 - 1058.10 | 0.996 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 998.55 and 1098.65
| Weekly Target 1 | 916.47 |
| Weekly Target 2 | 980.53 |
| Weekly Target 3 | 1016.5666666667 |
| Weekly Target 4 | 1080.63 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1044.60 (-0.32%) | 968.00 | 952.50 - 1052.60 | 0.6997 times | Fri 13 February 2026 | 1048.00 (-0.95%) | 975.00 | 958.00 - 1052.80 | 0.5638 times | Fri 06 February 2026 | 1058.10 (-0.08%) | 980.00 | 966.10 - 1059.40 | 1.1855 times | Fri 30 January 2026 | 1058.90 (0.55%) | 996.60 | 0.00 - 1070.10 | 0.2693 times | Fri 23 January 2026 | 1053.10 (1.22%) | 973.00 | 948.00 - 1053.10 | 1.4196 times | Fri 16 January 2026 | 1040.40 (-1.37%) | 989.00 | 0.00 - 1049.30 | 0.9112 times | Fri 09 January 2026 | 1054.80 (-2.53%) | 1017.70 | 980.50 - 1075.90 | 1.3969 times | Fri 02 January 2026 | 1082.20 (2.41%) | 978.00 | 955.00 - 1105.60 | 1.2006 times | Fri 26 December 2025 | 1056.70 (0.99%) | 937.00 | 926.50 - 1056.70 | 0.7601 times | Fri 19 December 2025 | 1046.30 (2.16%) | 933.70 | 926.00 - 1055.60 | 1.5933 times | Fri 12 December 2025 | 1024.20 (1.16%) | 906.20 | 900.10 - 1024.20 | 1.1427 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 998.55 and 1105.45
| Monthly Target 1 | 911.93 |
| Monthly Target 2 | 978.27 |
| Monthly Target 3 | 1018.8333333333 |
| Monthly Target 4 | 1085.17 |
| Monthly Target 5 | 1125.73 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1044.60 (-1.35%) | 980.00 | 952.50 - 1059.40 | 0.5165 times | Fri 30 January 2026 | 1058.90 (-4.22%) | 1020.00 | 0.00 - 1082.20 | 1.0612 times | Wed 31 December 2025 | 1105.60 (9.31%) | 909.00 | 892.30 - 1105.60 | 0.9179 times | Fri 28 November 2025 | 1011.40 (10.02%) | 939.90 | 0.00 - 1015.70 | 0.6493 times | Fri 31 October 2025 | 919.30 (-9.98%) | 965.50 | 901.90 - 974.90 | 1.0432 times | Tue 30 September 2025 | 1021.20 (0.16%) | 972.00 | 0.00 - 1013.50 | 1.8761 times | Fri 29 August 2025 | 1019.60 (5.83%) | 929.80 | 0.00 - 1045.50 | 1.9865 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 0.8717 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.6551 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.4226 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.5378 times |
Yearly price and charts MenthaOil
Strong yearly Stock price targets for MenthaOil MENTHAOIL are 522.3 and 1604.5
| Yearly Target 1 | -373.27 |
| Yearly Target 2 | 335.67 |
| Yearly Target 3 | 708.93333333333 |
| Yearly Target 4 | 1417.87 |
| Yearly Target 5 | 1791.13 |
Yearly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1044.60 (-5.52%) | 1020.00 | 0.00 - 1082.20 | 0.1128 times | Wed 31 December 2025 | 1105.60 (11.14%) | 940.40 | 0.00 - 1105.60 | 0.7616 times | Tue 31 December 2024 | 994.80 (-1%) | 935.90 | 0.00 - 1025.00 | 1.0584 times | Fri 29 December 2023 | 1004.80 (-13.48%) | 1017.40 | 0.00 - 1080.90 | 1.4977 times | Fri 30 December 2022 | 1161.30 (5.65%) | 1009.40 | 0.00 - 1152.00 | 1.7205 times | Fri 31 December 2021 | 1099.20 (-2.75%) | 1000.90 | 0.00 - 1099.00 | 0.8942 times | Thu 31 December 2020 | 1130.30 (0%) | 1297.00 | 0.00 - 1335.50 | 0.9548 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1048.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 15 points
Upper Bollinger band is at 1079 and lower is at 1022, while middle bands are at 1036 and 1065
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenthaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MenthaOil in short term but the sell signal is initial and weak.
MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenthaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.07 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 1046.88 |
| 12 day DMA | 1049.48 |
| 20 day DMA | 1049.98 |
| 35 day DMA | 1051.24 |
| 50 day DMA | 1050 |
| 100 day DMA | 1012.01 |
| 150 day DMA | 993.91 |
| 200 day DMA | 972.95 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.33 | 1047.19 | 1047.94 |
| 12 day EMA | 1048.23 | 1048.89 | 1049.47 |
| 20 day EMA | 1048.7 | 1049.13 | 1049.49 |
| 35 day EMA | 1048.07 | 1048.27 | 1048.42 |
| 50 day EMA | 1046.69 | 1046.78 | 1046.82 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.88 | 1047.56 | 1047.94 |
| 12 day SMA | 1049.48 | 1050.28 | 1051.42 |
| 20 day SMA | 1049.98 | 1049.77 | 1049.51 |
| 35 day SMA | 1051.24 | 1052.1 | 1053.81 |
| 50 day SMA | 1050 | 1049.45 | 1048.8 |
| 100 day SMA | 1012.01 | 1011.15 | 1010.35 |
| 150 day SMA | 993.91 | 992.89 | 991.84 |
| 200 day SMA | 972.95 | 972.35 | 971.69 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 955.60 | 955.00 | 952.50 to 959.90 | 1.35 times |
| 19 Thu | 955.10 | 961.10 | 953.10 to 964.00 | 1.37 times |
| 18 Wed | 958.60 | 960.00 | 957.00 to 962.00 | 0.95 times |
| 17 Tue | 960.10 | 960.80 | 957.30 to 965.50 | 0.83 times |
| 16 Mon | 966.40 | 968.00 | 965.60 to 972.00 | 0.5 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 971.70 | 968.50 | 967.00 to 974.50 | 1.56 times |
| 19 Thu | 970.30 | 972.00 | 968.30 to 974.90 | 1.77 times |
| 18 Wed | 975.10 | 973.00 | 973.00 to 976.90 | 1.22 times |
| 17 Tue | 974.60 | 972.70 | 972.70 to 977.40 | 0.18 times |
| 16 Mon | 981.80 | 984.90 | 980.00 to 984.90 | 0.28 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Thu | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Wed | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Tue | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Mon | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
