Munafa Stock Market Course + Intraday & FNO calls 
MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do MENTHAOIL
- Forcast & Targets MENTHAOIL
- MENTHAOIL Experts view
- Tomorrow's Movement MENTHAOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MENTHAOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenthaOil
Strong intraday Stock price targets for MenthaOil are 1006.25 and 1094.75
| Intraday Target 1 | 932.5 |
| Intraday Target 2 | 991.5 |
| Intraday Target 3 | 1021 |
| Intraday Target 4 | 1080 |
| Intraday Target 5 | 1109.5 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1050.50 (-0.22%) | 974.90 | 962.00 - 1050.50 | 1.0502 times | Mon 09 February 2026 | 1052.80 (-0.5%) | 975.00 | 963.00 - 1052.80 | 1.2938 times | Fri 06 February 2026 | 1058.10 (0.24%) | 983.70 | 975.00 - 1058.10 | 0.761 times | Thu 05 February 2026 | 1055.60 (0.13%) | 981.00 | 974.00 - 1055.60 | 0.5784 times | Wed 04 February 2026 | 1054.20 (-0.49%) | 987.00 | 978.00 - 1054.20 | 1.7352 times | Tue 03 February 2026 | 1059.40 (0.72%) | 995.00 | 982.00 - 1059.40 | 2.8463 times | Mon 02 February 2026 | 1051.80 (-0.67%) | 980.00 | 966.10 - 1051.80 | 1.2481 times | Fri 30 January 2026 | 1058.90 (-0.46%) | 970.00 | 970.00 - 1058.90 | 0.0761 times | Thu 29 January 2026 | 1063.80 (-0.59%) | 0.00 | 0.00 - 1063.80 | 0 times | Wed 28 January 2026 | 1070.10 (7.59%) | 975.10 | 973.80 - 1070.10 | 0.411 times | Tue 27 January 2026 | 994.60 (-5.56%) | 996.60 | 990.00 - 1002.00 | 1.1416 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1006.25 and 1097.05
| Weekly Target 1 | 930.97 |
| Weekly Target 2 | 990.73 |
| Weekly Target 3 | 1021.7666666667 |
| Weekly Target 4 | 1081.53 |
| Weekly Target 5 | 1112.57 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1050.50 (-0.72%) | 975.00 | 962.00 - 1052.80 | 0.3775 times | Fri 06 February 2026 | 1058.10 (-0.08%) | 980.00 | 966.10 - 1059.40 | 1.1547 times | Fri 30 January 2026 | 1058.90 (0.55%) | 996.60 | 0.00 - 1070.10 | 0.2623 times | Fri 23 January 2026 | 1053.10 (1.22%) | 973.00 | 948.00 - 1053.10 | 1.3827 times | Fri 16 January 2026 | 1040.40 (-1.37%) | 989.00 | 0.00 - 1049.30 | 0.8875 times | Fri 09 January 2026 | 1054.80 (-2.53%) | 1017.70 | 980.50 - 1075.90 | 1.3606 times | Fri 02 January 2026 | 1082.20 (2.41%) | 978.00 | 955.00 - 1105.60 | 1.1694 times | Fri 26 December 2025 | 1056.70 (0.99%) | 937.00 | 926.50 - 1056.70 | 0.7404 times | Fri 19 December 2025 | 1046.30 (2.16%) | 933.70 | 926.00 - 1055.60 | 1.5519 times | Fri 12 December 2025 | 1024.20 (1.16%) | 906.20 | 900.10 - 1024.20 | 1.113 times | Fri 05 December 2025 | 1012.50 (0.11%) | 909.00 | 892.30 - 1012.50 | 0.6717 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1006.25 and 1103.65
| Monthly Target 1 | 926.57 |
| Monthly Target 2 | 988.53 |
| Monthly Target 3 | 1023.9666666667 |
| Monthly Target 4 | 1085.93 |
| Monthly Target 5 | 1121.37 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1050.50 (-0.79%) | 980.00 | 962.00 - 1059.40 | 0.338 times | Fri 30 January 2026 | 1058.90 (-4.22%) | 1020.00 | 0.00 - 1082.20 | 1.0812 times | Wed 31 December 2025 | 1105.60 (9.31%) | 909.00 | 892.30 - 1105.60 | 0.9352 times | Fri 28 November 2025 | 1011.40 (10.02%) | 939.90 | 0.00 - 1015.70 | 0.6615 times | Fri 31 October 2025 | 919.30 (-9.98%) | 965.50 | 901.90 - 974.90 | 1.0628 times | Tue 30 September 2025 | 1021.20 (0.16%) | 972.00 | 0.00 - 1013.50 | 1.9114 times | Fri 29 August 2025 | 1019.60 (5.83%) | 929.80 | 0.00 - 1045.50 | 2.0239 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 0.8881 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.6674 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.4305 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.5479 times |
Yearly price and charts MenthaOil
Strong yearly Stock price targets for MenthaOil MENTHAOIL are 525.25 and 1607.45
| Yearly Target 1 | -371.3 |
| Yearly Target 2 | 339.6 |
| Yearly Target 3 | 710.9 |
| Yearly Target 4 | 1421.8 |
| Yearly Target 5 | 1793.1 |
Yearly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1050.50 (-4.98%) | 1020.00 | 0.00 - 1082.20 | 0.0998 times | Wed 31 December 2025 | 1105.60 (11.14%) | 940.40 | 0.00 - 1105.60 | 0.7631 times | Tue 31 December 2024 | 994.80 (-1%) | 935.90 | 0.00 - 1025.00 | 1.0604 times | Fri 29 December 2023 | 1004.80 (-13.48%) | 1017.40 | 0.00 - 1080.90 | 1.5005 times | Fri 30 December 2022 | 1161.30 (5.65%) | 1009.40 | 0.00 - 1152.00 | 1.7238 times | Fri 31 December 2021 | 1099.20 (-2.75%) | 1000.90 | 0.00 - 1099.00 | 0.8959 times | Thu 31 December 2020 | 1130.30 (0%) | 1297.00 | 0.00 - 1335.50 | 0.9566 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1052.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1049 and price is deviating by 15 points
Upper Bollinger band is at 1078 and lower is at 1019, while middle bands are at 1034 and 1063
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MenthaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MenthaOil in short term but the sell signal is initial and weak.
MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenthaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenthaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.88 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 1054.24 |
| 12 day DMA | 1051.91 |
| 20 day DMA | 1048.2 |
| 35 day DMA | 1055.94 |
| 50 day DMA | 1044.54 |
| 100 day DMA | 1006.42 |
| 150 day DMA | 986.03 |
| 200 day DMA | 968.06 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.44 | 1054.91 | 1055.97 |
| 12 day EMA | 1052.66 | 1053.05 | 1053.1 |
| 20 day EMA | 1051.51 | 1051.62 | 1051.5 |
| 35 day EMA | 1046.11 | 1045.85 | 1045.44 |
| 50 day EMA | 1042.95 | 1042.64 | 1042.23 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.24 | 1056.02 | 1055.82 |
| 12 day SMA | 1051.91 | 1051.07 | 1050.03 |
| 20 day SMA | 1048.2 | 1048.14 | 1048.24 |
| 35 day SMA | 1055.94 | 1055.82 | 1055.79 |
| 50 day SMA | 1044.54 | 1043.76 | 1042.94 |
| 100 day SMA | 1006.42 | 1005.96 | 1005.42 |
| 150 day SMA | 986.03 | 985.11 | 984.23 |
| 200 day SMA | 968.06 | 967.35 | 966.63 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 969.00 | 974.90 | 962.00 to 974.90 | 0.97 times |
| 09 Mon | 969.90 | 975.00 | 963.00 to 976.00 | 1.19 times |
| 06 Fri | 977.70 | 983.70 | 975.00 to 988.60 | 0.7 times |
| 05 Thu | 983.50 | 981.00 | 974.00 to 986.10 | 0.53 times |
| 04 Wed | 980.60 | 987.00 | 978.00 to 992.70 | 1.6 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 986.80 | 982.00 | 980.00 to 989.00 | 1.25 times |
| 09 Mon | 983.50 | 987.00 | 977.20 to 987.00 | 0.5 times |
| 06 Fri | 995.00 | 1000.00 | 989.90 to 1002.00 | 1.06 times |
| 05 Thu | 999.00 | 1000.10 | 990.10 to 1000.10 | 0.69 times |
| 04 Wed | 999.40 | 1008.00 | 995.50 to 1008.00 | 1.5 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Fri | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
