munafasutra.com icon email contact
MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 922.45 and 938.65

Daily Target 1909.37
Daily Target 2919.33
Daily Target 3925.56666666667
Daily Target 4935.53
Daily Target 5941.77

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Tue 05 December 2023 929.30 (1.4%) 915.60 915.60 - 931.80 0.9202 times
Mon 04 December 2023 916.50 (-0.63%) 922.00 916.00 - 922.00 0.5291 times
Fri 01 December 2023 922.30 (-8.24%) 929.90 921.00 - 929.90 0.8589 times
Thu 30 November 2023 1005.10 (9.1%) 930.00 924.00 - 930.00 0.2071 times
Wed 29 November 2023 921.30 (0.72%) 914.70 914.70 - 924.80 0.1994 times
Tue 28 November 2023 914.70 (0.07%) 912.00 912.00 - 915.50 0.2991 times
Mon 27 November 2023 914.10 (0%) 0.00 0.00 - 0.00 0 times
Fri 24 November 2023 914.10 (1.08%) 904.60 904.00 - 917.00 0.9049 times
Thu 23 November 2023 904.30 (-0.04%) 906.80 895.00 - 906.90 3.3819 times
Wed 22 November 2023 904.70 (0.38%) 903.80 899.80 - 905.50 2.6994 times
Tue 21 November 2023 901.30 (0.17%) 900.80 897.50 - 907.90 1.4801 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 922.45 and 938.65

Weekly Target 1909.37
Weekly Target 2919.33
Weekly Target 3925.56666666667
Weekly Target 4935.53
Weekly Target 5941.77

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Tue 05 December 2023 929.30 (0.76%) 922.00 915.60 - 931.80 0.2263 times
Fri 01 December 2023 922.30 (0.9%) 0.00 0.00 - 930.00 0.2443 times
Fri 24 November 2023 914.10 (0.44%) 910.10 895.00 - 917.00 1.5856 times
Fri 17 November 2023 910.10 (-2.21%) 925.50 0.00 - 927.40 0.6874 times
Fri 10 November 2023 930.70 (-0.97%) 943.00 924.10 - 957.00 1.5317 times
Fri 03 November 2023 939.80 (3.53%) 0.00 0.00 - 943.00 0.9988 times
Fri 27 October 2023 907.80 (0.72%) 905.10 0.00 - 915.00 1.1281 times
Fri 20 October 2023 901.30 (-0.98%) 910.00 884.00 - 912.00 1.2695 times
Fri 13 October 2023 910.20 (-2.98%) 932.00 907.10 - 939.90 1.0156 times
Fri 06 October 2023 938.20 (-14.83%) 935.60 918.10 - 944.00 1.3126 times
Fri 29 September 2023 1101.50 (18.3%) 931.70 0.00 - 932.00 0.7102 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 914.35 and 930.55

Monthly Target 1909.37
Monthly Target 2919.33
Monthly Target 3925.56666666667
Monthly Target 4935.53
Monthly Target 5941.77

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Tue 05 December 2023 929.30 (-7.54%) 929.90 915.60 - 931.80 0.1 times
Thu 30 November 2023 1005.10 (11.44%) 924.80 0.00 - 957.00 1.3603 times
Tue 31 October 2023 901.90 (-18.12%) 935.60 0.00 - 944.00 1.3135 times
Fri 29 September 2023 1101.50 (-5.65%) 1030.00 0.00 - 1037.70 2.3227 times
Thu 31 August 2023 1167.40 (13.41%) 875.30 867.50 - 1048.90 1.3225 times
Mon 31 July 2023 1029.40 (-1.27%) 904.00 850.20 - 908.90 0.9657 times
Fri 30 June 2023 1042.60 (-7.73%) 962.80 0.00 - 963.90 1.0039 times
Wed 31 May 2023 1129.90 (-2.05%) 0.00 0.00 - 975.90 0.4179 times
Fri 28 April 2023 1153.60 (-2.11%) 982.10 0.00 - 1004.50 0.5511 times
Fri 31 March 2023 1178.50 (-1.02%) 1042.00 967.00 - 1048.90 0.6425 times
Tue 28 February 2023 1190.70 (1.25%) 1006.00 0.00 - 1045.00 0.7322 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 926.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 05 December 2023

Munafa value: 80 as on Tue 05 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 923 and price is deviating by 23 points

Upper Bollinger band is at 968 and lower is at 878, while middle bands are at 901 and 946

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MenthaOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MenthaOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MenthaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.52 and MenthaOil MENTHAOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 938.9
12 day DMA 920.63
20 day DMA 922.75
35 day DMA 918.03
50 day DMA 922.35
100 day DMA 926.79
150 day DMA 927.75
200 day DMA 947.59

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA930.09930.49937.49
12 day EMA926.41925.88927.59
20 day EMA924.22923.68924.44
35 day EMA923.23922.87923.25
50 day EMA924.22924.01924.32

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA938.9935.98935.5
12 day SMA920.63919.03918.86
20 day SMA922.75923.54925.25
35 day SMA918.03917.17916.81
50 day SMA922.35921.96922.25
100 day SMA926.79926.28925.92
150 day SMA927.75928.02928.36
200 day SMA947.59948.01948.48

Futures expiry: 29 Fri December 2023

 Futures expiry: 29 Fri December 2023
Date Closing Open Range Volume
05 Tue 929.30 915.60 915.60 to 931.80 1.1 times
04 Mon 916.50 922.00 916.00 to 922.00 0.63 times
01 Fri 922.30 929.90 921.00 to 929.90 1.03 times
30 Thu 928.50 929.70 926.60 to 934.80 1.04 times
29 Wed 929.70 924.00 921.10 to 930.70 1.19 times

Futures expiry: 31 Wed January 2024

 Futures expiry: 31 Wed January 2024
Date Closing Open Range Volume
05 Tue 941.60 931.00 931.00 to 944.00 1.79 times
04 Mon 928.70 931.00 926.70 to 933.00 0.77 times
01 Fri 939.00 938.00 938.00 to 940.80 0.26 times
30 Thu 942.70 945.50 942.00 to 948.20 1.94 times
29 Wed 939.90 937.80 937.80 to 943.90 0.26 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
05 Tue 954.80 954.00 954.00 to 955.50 5 times
04 Mon 964.80 0.00 0.00 to 0.00 0 times
01 Fri 964.80 0.00 0.00 to 0.00 0 times
30 Thu 964.80 0.00 0.00 to 0.00 0 times
29 Wed 964.80 0.00 0.00 to 0.00 0 times

Videos related to: MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme