munafasutra.com icon email contact
MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 943.1 and 952.1

Daily Target 1940.4
Daily Target 2945.8
Daily Target 3949.4
Daily Target 4954.8
Daily Target 5958.4

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Tue 30 May 2023 951.20 (-0.19%) 953.00 944.00 - 953.00 0.2695 times
Mon 29 May 2023 953.00 (0.95%) 953.00 953.00 - 953.00 0.0135 times
Fri 26 May 2023 944.00 (-0.06%) 944.00 944.00 - 944.00 0.027 times
Thu 25 May 2023 944.60 (-0.71%) 947.70 942.20 - 948.00 0.876 times
Wed 24 May 2023 951.40 (-0.83%) 952.70 948.00 - 958.00 1.9272 times
Tue 23 May 2023 959.40 (0.37%) 956.30 956.30 - 961.90 1.9677 times
Mon 22 May 2023 955.90 (0.21%) 954.90 952.00 - 957.00 1.9272 times
Fri 19 May 2023 953.90 (0.12%) 952.80 951.00 - 956.00 0.9838 times
Thu 18 May 2023 952.80 (0.12%) 953.10 952.00 - 956.00 1.3342 times
Wed 17 May 2023 951.70 (-0.12%) 953.00 947.30 - 953.50 0.6739 times
Tue 16 May 2023 952.80 (-0.26%) 957.50 949.50 - 959.00 0.5391 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 943.1 and 952.1

Weekly Target 1940.4
Weekly Target 2945.8
Weekly Target 3949.4
Weekly Target 4954.8
Weekly Target 5958.4

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Tue 30 May 2023 951.20 (0.76%) 953.00 944.00 - 953.00 0.0713 times
Fri 26 May 2023 944.00 (-1.04%) 954.90 942.20 - 961.90 1.6944 times
Fri 19 May 2023 953.90 (0.44%) 946.10 946.10 - 959.00 1.0594 times
Fri 12 May 2023 949.70 (-2.1%) 970.00 944.50 - 972.90 1.1036 times
Fri 05 May 2023 970.10 (-15.91%) 0.00 0.00 - 975.90 0.3362 times
Fri 28 April 2023 1153.60 (21.64%) 959.90 0.00 - 970.00 0.6248 times
Fri 21 April 2023 948.40 (-4.88%) 993.50 940.10 - 996.00 2.4244 times
Fri 14 April 2023 997.10 (0.51%) 985.00 0.00 - 998.40 1.7385 times
Thu 06 April 2023 992.00 (-15.83%) 982.10 0.00 - 1004.50 0.8455 times
Fri 31 March 2023 1178.50 (19.88%) 980.00 967.00 - 1000.00 0.1019 times
Fri 24 March 2023 983.10 (-2.07%) 1003.00 977.00 - 1003.00 2.5093 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 475.6 and 1451.5

Monthly Target 1-333.53
Monthly Target 2308.83
Monthly Target 3642.36666666667
Monthly Target 41284.73
Monthly Target 51618.27

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Tue 30 May 2023 951.20 (-17.55%) 0.00 0.00 - 975.90 0.4576 times
Fri 28 April 2023 1153.60 (-2.11%) 982.10 0.00 - 1004.50 0.6045 times
Fri 31 March 2023 1178.50 (-1.02%) 1042.00 967.00 - 1048.90 0.7047 times
Tue 28 February 2023 1190.70 (1.25%) 1006.00 0.00 - 1045.00 0.803 times
Tue 31 January 2023 1176.00 (1.27%) 1017.40 0.00 - 1080.90 1.4825 times
Fri 30 December 2022 1161.30 (5.77%) 951.90 0.00 - 1034.00 1.2002 times
Wed 30 November 2022 1098.00 (-2.47%) 987.00 940.60 - 991.80 0.8442 times
Mon 31 October 2022 1125.80 (-0.87%) 990.00 963.10 - 1004.80 0.9943 times
Fri 30 September 2022 1135.70 (16.29%) 975.20 955.00 - 1019.90 1.6261 times
Wed 31 August 2022 976.60 (-2.34%) 1017.00 0.00 - 1024.00 1.2829 times
Thu 28 July 2022 1000.00 (-11.72%) 1017.40 988.00 - 1032.70 1.6884 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Munafa value: 50 as on Tue 30 May 2023

Munafa value: 50 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 957 and price is deviating by 8 points

Upper Bollinger band is at 972 and lower is at 942, while middle bands are at 949 and 965

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MenthaOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MenthaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MenthaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.68 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 948.84
12 day DMA 952.17
20 day DMA 956.47
35 day DMA 968.89
50 day DMA 978.93
100 day DMA 1003.82
150 day DMA 997.96
200 day DMA 995.38

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA950.55950.23948.84
12 day EMA953.59954.02954.2
20 day EMA958.72959.51960.19
35 day EMA967.93968.92969.86
50 day EMA978.68979.8980.89

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA948.84950.48951.06
12 day SMA952.17952.04952.28
20 day SMA956.47957.53958.57
35 day SMA968.89969.72970.43
50 day SMA978.93979.98981.01
100 day SMA1003.821004.811005.61
150 day SMA997.96998.13998.29
200 day SMA995.38995.57995.77

Futures expiry: 31 Wed May 2023

 Futures expiry: 31 Wed May 2023
Date Closing Open Range Volume
30 Tue 951.20 953.00 944.00 to 953.00 0.43 times
29 Mon 953.00 953.00 953.00 to 953.00 0.02 times
26 Fri 944.00 944.00 944.00 to 944.00 0.04 times
25 Thu 944.60 947.70 942.20 to 948.00 1.41 times
24 Wed 951.40 952.70 948.00 to 958.00 3.1 times

Futures expiry: 30 Fri June 2023

 Futures expiry: 30 Fri June 2023
Date Closing Open Range Volume
30 Tue 959.20 967.20 957.00 to 970.00 1.27 times
29 Mon 967.10 962.00 960.00 to 969.00 0.48 times
26 Fri 963.00 960.00 959.50 to 965.50 0.42 times
25 Thu 961.60 965.90 960.50 to 968.90 1.21 times
24 Wed 967.40 972.10 966.10 to 974.00 1.61 times

Futures expiry: 31 Mon July 2023

 Futures expiry: 31 Mon July 2023
Date Closing Open Range Volume
30 Tue 976.30 978.50 973.30 to 978.50 2.31 times
29 Mon 975.80 0.00 0.00 to 0.00 0 times
26 Fri 975.80 975.00 975.00 to 978.00 1.54 times
25 Thu 976.90 976.90 976.90 to 976.90 0.38 times
24 Wed 983.50 984.00 983.00 to 984.00 0.77 times

Videos related to: MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme