MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Click here for today's live predictions for MENTHAOIL

Daily price and charts and targets MenthaOil

Strong intraday Stock price targets for MenthaOil are 913.35 and 925.05

Intraday Target 1	904.43
Intraday Target 2	910.57
Intraday Target 3	916.13333333333
Intraday Target 4	922.27
Intraday Target 5	927.83

Daily price and volume Mentha Oil

Date	Closing	Open	Range	Volume
Wed 22 January 2025	916.70 (-0.79%)	910.00	910.00 - 921.70	1.4074 times
Tue 21 January 2025	924.00 (-0.48%)	922.50	922.00 - 928.70	1.1556 times
Mon 20 January 2025	928.50 (0.19%)	926.90	925.70 - 931.90	1.037 times
Fri 17 January 2025	926.70 (0.22%)	925.00	924.50 - 928.00	1.1852 times
Thu 16 January 2025	924.70 (-0.18%)	923.00	923.00 - 926.00	0.2963 times
Wed 15 January 2025	926.40 (0.16%)	928.00	922.60 - 929.40	0.6074 times
Tue 14 January 2025	924.90 (-1.35%)	934.00	923.50 - 937.00	1.2889 times
Mon 13 January 2025	937.60 (-0.7%)	940.00	935.30 - 940.50	0.7111 times
Fri 10 January 2025	944.20 (-0.39%)	946.60	942.10 - 949.80	1.1407 times
Thu 09 January 2025	947.90 (-0.31%)	951.00	947.00 - 954.00	1.1704 times
Wed 08 January 2025	950.80 (0.04%)	953.00	947.50 - 960.90	1.3037 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 902.4 and 924.3

Weekly Target 1	897.63
Weekly Target 2	907.17
Weekly Target 3	919.53333333333
Weekly Target 4	929.07
Weekly Target 5	941.43

Weekly price and volumes for Mentha Oil

Date	Closing	Open	Range	Volume
Wed 22 January 2025	916.70 (-1.08%)	926.90	910.00 - 931.90	0.747 times
Fri 17 January 2025	926.70 (-1.85%)	940.00	922.60 - 940.50	0.8484 times
Fri 10 January 2025	944.20 (0.44%)	940.00	938.90 - 960.90	1.1466 times
Fri 03 January 2025	940.10 (2.22%)	0.00	0.00 - 945.10	0.3935 times
Fri 27 December 2024	919.70 (-0.85%)	923.30	914.00 - 924.90	0.9929 times
Fri 20 December 2024	927.60 (-0.13%)	930.10	923.10 - 940.90	1.1313 times
Fri 13 December 2024	928.80 (0.01%)	928.10	916.60 - 933.40	1.2081 times
Fri 06 December 2024	928.70 (-4.61%)	921.20	919.40 - 937.70	0.9868 times
Fri 29 November 2024	973.60 (6.99%)	922.00	900.00 - 922.00	0.8146 times
Fri 22 November 2024	910.00 (-2.32%)	938.00	0.00 - 938.00	1.7307 times
Fri 15 November 2024	931.60 (2.37%)	908.50	0.00 - 939.50	1.122 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 887.9 and 938.8

Monthly Target 1	878.3
Monthly Target 2	897.5
Monthly Target 3	929.2
Monthly Target 4	948.4
Monthly Target 5	980.1

Monthly price and volumes Mentha Oil

Date	Closing	Open	Range	Volume
Wed 22 January 2025	916.70 (-7.85%)	940.40	910.00 - 960.90	0.4458 times
Tue 31 December 2024	994.80 (2.18%)	921.20	0.00 - 940.90	0.6172 times
Fri 29 November 2024	973.60 (-0.97%)	936.30	0.00 - 949.00	0.7505 times
Thu 31 October 2024	983.10 (-0.26%)	930.00	898.50 - 960.00	0.7987 times
Mon 30 September 2024	985.70 (-1.94%)	982.00	0.00 - 982.00	0.9193 times
Fri 30 August 2024	1005.20 (3.26%)	979.90	0.00 - 1025.00	1.9127 times
Wed 31 July 2024	973.50 (4.15%)	918.00	0.00 - 995.00	2.1976 times
Fri 28 June 2024	934.70 (-6.79%)	910.50	0.00 - 931.20	0.946 times
Fri 31 May 2024	1002.80 (-1.37%)	0.00	0.00 - 973.50	0.6304 times
Tue 30 April 2024	1016.70 (-0.77%)	932.00	0.00 - 936.50	0.7816 times
Thu 28 March 2024	1024.60 (1.45%)	925.00	0.00 - 958.80	0.9785 times

monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 929.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 936 and price is deviating by 18 points

Upper Bollinger band is at 971 and lower is at 901, while middle bands are at 919 and 954

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.

MenthaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MenthaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.11 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period	DMA value
5 day DMA	924.12
12 day DMA	933.57
20 day DMA	935.94
35 day DMA	931.6
50 day DMA	928.64
100 day DMA	930.89
150 day DMA	938.52
200 day DMA	934.23

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	923.81	927.37	929.05
12 day EMA	929.42	931.73	933.13
20 day EMA	931.17	932.69	933.6
35 day EMA	930.37	931.17	931.59
50 day EMA	927.12	927.55	927.69

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	924.12	926.06	926.24
12 day SMA	933.57	935.84	937.18
20 day SMA	935.94	936.02	935.8
35 day SMA	931.6	931.96	932.07
50 day SMA	928.64	928.56	928.35
100 day SMA	930.89	931.4	931.77
150 day SMA	938.52	938.45	938.35
200 day SMA	934.23	934.17	934.09

Futures expiry: 31 Fri January 2025

Date	Closing	Open	Range	Volume
22 Wed	916.70	910.00	910.00 to 921.70	1.38 times
21 Tue	924.00	922.50	922.00 to 928.70	1.14 times
20 Mon	928.50	926.90	925.70 to 931.90	1.02 times
17 Fri	926.70	925.00	924.50 to 928.00	1.17 times
16 Thu	924.70	923.00	923.00 to 926.00	0.29 times

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
22 Wed	929.80	930.00	925.50 to 937.60	1.31 times
21 Tue	936.60	940.50	933.10 to 940.50	0.95 times
20 Mon	941.30	938.50	938.50 to 943.80	1.16 times
17 Fri	938.50	938.00	936.50 to 939.90	1.33 times
16 Thu	936.50	934.00	934.00 to 939.90	0.27 times

Futures expiry: 31 Mon March 2025

Date	Closing	Open	Range	Volume
22 Wed	950.00	0.00	0.00 to 0.00	0 times
21 Tue	950.00	0.00	0.00 to 0.00	0 times
20 Mon	950.00	950.00	950.00 to 950.00	5 times
17 Fri	968.00	0.00	0.00 to 0.00	0 times
16 Thu	968.00	0.00	0.00 to 0.00	0 times