MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 443.85 and 443.85

Daily Target 1295.9
Daily Target 2295.9
Daily Target 3295.9
Daily Target 4591.8
Daily Target 5591.8

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 29 May 2024 887.70 (0%) 0.00 0.00 - 0.00 0 times
Tue 28 May 2024 887.70 (-1.29%) 886.10 886.10 - 891.00 0.0509 times
Mon 27 May 2024 899.30 (-2.99%) 917.70 895.00 - 925.20 1.6469 times
Thu 23 May 2024 927.00 (-0.33%) 935.00 916.50 - 935.00 1.1205 times
Wed 22 May 2024 930.10 (0.35%) 927.00 924.00 - 932.00 0.9338 times
Tue 21 May 2024 926.90 (0.17%) 935.60 914.50 - 935.60 2.6316 times
Mon 20 May 2024 925.30 (0%) 0.00 0.00 - 0.00 0 times
Fri 17 May 2024 925.30 (-1.26%) 934.00 922.50 - 934.70 0.8489 times
Thu 16 May 2024 937.10 (-1.64%) 953.00 932.00 - 954.00 1.9355 times
Wed 15 May 2024 952.70 (-0.53%) 959.90 949.10 - 959.90 0.8319 times
Tue 14 May 2024 957.80 (0.22%) 957.50 950.60 - 961.00 1.2903 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are -18.75 and 906.45

Weekly Target 1-320.9
Weekly Target 2283.4
Weekly Target 3604.3
Weekly Target 41208.6
Weekly Target 51529.5

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 29 May 2024 887.70 (-4.24%) 917.70 0.00 - 925.20 0.3095 times
Thu 23 May 2024 927.00 (0.18%) 0.00 0.00 - 935.60 0.8542 times
Fri 17 May 2024 925.30 (-3.76%) 970.00 922.50 - 973.50 1.2411 times
Fri 10 May 2024 961.50 (2.7%) 935.40 927.00 - 966.70 1.3463 times
Fri 03 May 2024 936.20 (2.14%) 915.00 0.00 - 943.90 0.9006 times
Fri 26 April 2024 916.60 (2.55%) 886.00 883.00 - 931.90 1.5104 times
Fri 19 April 2024 893.80 (-1.34%) 904.30 0.00 - 914.00 1.2659 times
Fri 12 April 2024 905.90 (-0.1%) 911.90 0.00 - 918.00 1.3154 times
Fri 05 April 2024 906.80 (-11.5%) 932.00 905.50 - 936.50 1.2256 times
Thu 28 March 2024 1024.60 (11.15%) 0.00 0.00 - 929.50 0.031 times
Fri 22 March 2024 921.80 (-1.75%) 937.40 914.70 - 939.50 2.3182 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 443.85 and 1417.35

Monthly Target 1-353.1
Monthly Target 2267.3
Monthly Target 3620.4
Monthly Target 41240.8
Monthly Target 51593.9

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 29 May 2024 887.70 (-12.69%) 0.00 0.00 - 973.50 0.4533 times
Tue 30 April 2024 1016.70 (-0.77%) 932.00 0.00 - 936.50 0.562 times
Thu 28 March 2024 1024.60 (1.45%) 925.00 0.00 - 958.80 0.7035 times
Thu 29 February 2024 1010.00 (0.02%) 936.90 0.00 - 936.90 0.557 times
Wed 31 January 2024 1009.80 (0.5%) 935.90 0.00 - 935.90 0.6607 times
Fri 29 December 2023 1004.80 (-0.03%) 929.90 909.20 - 958.80 1.0679 times
Thu 30 November 2023 1005.10 (11.44%) 924.80 0.00 - 957.00 1.2907 times
Tue 31 October 2023 901.90 (-18.12%) 935.60 0.00 - 944.00 1.2463 times
Fri 29 September 2023 1101.50 (-5.65%) 1030.00 0.00 - 1037.70 2.2039 times
Thu 31 August 2023 1167.40 (13.41%) 875.30 867.50 - 1048.90 1.2548 times
Mon 31 July 2023 1029.40 (-1.27%) 904.00 850.20 - 908.90 0.9163 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 916.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 May 2024

Munafa value: 30 as on Wed 29 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 930 and price is deviating by 20 points

Upper Bollinger band is at 970 and lower is at 891, while middle bands are at 910 and 950

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenthaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.

MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MenthaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.88 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 906.36
12 day DMA 926.05
20 day DMA 929.75
35 day DMA 922.88
50 day DMA 924.36
100 day DMA 923.38
150 day DMA 924.59
200 day DMA 930.36

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA901.95909.08919.77
12 day EMA916.9922.21928.48
20 day EMA922.33925.97930
35 day EMA924.85927.04929.36
50 day EMA923.32924.77926.28

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA906.36914.2921.72
12 day SMA926.05932.2936.66
20 day SMA929.75936.2937.46
35 day SMA922.88923.58924.1
50 day SMA924.36925.18926.19
100 day SMA923.38923.74924.08
150 day SMA924.59924.65924.67
200 day SMA930.36930.4930.36

Futures expiry: 31 Fri May 2024

 Futures expiry: 31 Fri May 2024
Date Closing Open Range Volume
29 Wed 887.70 0.00 0.00 to 0.00 0 times
28 Tue 887.70 886.10 886.10 to 891.00 0.07 times
27 Mon 899.30 917.70 895.00 to 925.20 2.19 times
23 Thu 927.00 935.00 916.50 to 935.00 1.49 times
22 Wed 930.10 927.00 924.00 to 932.00 1.24 times

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
29 Wed 912.20 915.60 908.20 to 917.50 0.69 times
28 Tue 914.10 926.20 911.70 to 929.80 1.89 times
27 Mon 930.30 942.00 925.00 to 942.00 1.6 times
23 Thu 941.90 942.60 936.60 to 943.00 0.5 times
22 Wed 943.40 940.00 938.00 to 945.70 0.32 times

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
29 Wed 929.90 929.90 929.90 to 929.90 0.45 times
28 Tue 930.90 930.40 922.00 to 936.00 1.82 times
27 Mon 941.80 941.10 940.00 to 945.00 2.73 times
23 Thu 950.60 0.00 0.00 to 0.00 0 times
22 Wed 950.60 0.00 0.00 to 0.00 0 times

Videos related to: MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top