Munafa Stock Market Course + Intraday & FNO calls 
MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do MENTHAOIL
- Forcast & Targets MENTHAOIL
- MENTHAOIL Experts view
- Tomorrow's Movement MENTHAOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MENTHAOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenthaOil
Strong intraday Stock price targets for MenthaOil are 994.2 and 1086.6
| Intraday Target 1 | 917.2 |
| Intraday Target 2 | 978.8 |
| Intraday Target 3 | 1009.6 |
| Intraday Target 4 | 1071.2 |
| Intraday Target 5 | 1102 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1040.40 (-0.28%) | 971.00 | 948.00 - 1040.40 | 2.1412 times | Tue 20 January 2026 | 1043.30 (0.28%) | 974.00 | 956.10 - 1043.30 | 0.6597 times | Mon 19 January 2026 | 1040.40 (0%) | 973.00 | 965.10 - 1040.40 | 0.7407 times | Fri 16 January 2026 | 1040.40 (-0.45%) | 970.00 | 962.60 - 1040.40 | 1.25 times | Thu 15 January 2026 | 1045.10 (-0.04%) | 0.00 | 0.00 - 1045.10 | 0 times | Wed 14 January 2026 | 1045.50 (0%) | 982.00 | 971.00 - 1045.50 | 1.3194 times | Tue 13 January 2026 | 1045.50 (-0.36%) | 995.00 | 976.10 - 1045.50 | 0.787 times | Mon 12 January 2026 | 1049.30 (-0.52%) | 989.00 | 973.50 - 1049.30 | 0.8333 times | Fri 09 January 2026 | 1054.80 (-0.25%) | 998.50 | 980.50 - 1054.80 | 0.7639 times | Thu 08 January 2026 | 1057.40 (-0.79%) | 1000.90 | 982.60 - 1057.40 | 1.5046 times | Wed 07 January 2026 | 1065.80 (-0.14%) | 1004.00 | 993.00 - 1065.80 | 1.25 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 994.2 and 1089.5
| Weekly Target 1 | 915.27 |
| Weekly Target 2 | 977.83 |
| Weekly Target 3 | 1010.5666666667 |
| Weekly Target 4 | 1073.13 |
| Weekly Target 5 | 1105.87 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1040.40 (0%) | 973.00 | 948.00 - 1043.30 | 0.75 times | Fri 16 January 2026 | 1040.40 (-1.37%) | 989.00 | 0.00 - 1049.30 | 0.8873 times | Fri 09 January 2026 | 1054.80 (-2.53%) | 1017.70 | 980.50 - 1075.90 | 1.3603 times | Fri 02 January 2026 | 1082.20 (2.41%) | 978.00 | 955.00 - 1105.60 | 1.1691 times | Fri 26 December 2025 | 1056.70 (0.99%) | 937.00 | 926.50 - 1056.70 | 0.7402 times | Fri 19 December 2025 | 1046.30 (2.16%) | 933.70 | 926.00 - 1055.60 | 1.5515 times | Fri 12 December 2025 | 1024.20 (1.16%) | 906.20 | 900.10 - 1024.20 | 1.1127 times | Fri 05 December 2025 | 1012.50 (0.11%) | 909.00 | 892.30 - 1012.50 | 0.6716 times | Fri 28 November 2025 | 1011.40 (0.1%) | 919.20 | 891.90 - 1015.70 | 0.723 times | Fri 21 November 2025 | 1010.40 (0.3%) | 911.30 | 899.00 - 1012.50 | 1.0343 times | Fri 14 November 2025 | 1007.40 (-0.35%) | 923.50 | 910.30 - 1015.00 | 0.6789 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 520.2 and 1602.4
| Monthly Target 1 | -374.67 |
| Monthly Target 2 | 332.87 |
| Monthly Target 3 | 707.53333333333 |
| Monthly Target 4 | 1415.07 |
| Monthly Target 5 | 1789.73 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1040.40 (-5.9%) | 1020.00 | 0.00 - 1082.20 | 0.8827 times | Wed 31 December 2025 | 1105.60 (9.31%) | 909.00 | 892.30 - 1105.60 | 0.934 times | Fri 28 November 2025 | 1011.40 (10.02%) | 939.90 | 0.00 - 1015.70 | 0.6607 times | Fri 31 October 2025 | 919.30 (-9.98%) | 965.50 | 901.90 - 974.90 | 1.0615 times | Tue 30 September 2025 | 1021.20 (0.16%) | 972.00 | 0.00 - 1013.50 | 1.909 times | Fri 29 August 2025 | 1019.60 (5.83%) | 929.80 | 0.00 - 1045.50 | 2.0214 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 0.887 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.6666 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.43 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.5472 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.5985 times |
Yearly price and charts MenthaOil
Strong yearly Stock price targets for MenthaOil MENTHAOIL are 520.2 and 1602.4
| Yearly Target 1 | -374.67 |
| Yearly Target 2 | 332.87 |
| Yearly Target 3 | 707.53333333333 |
| Yearly Target 4 | 1415.07 |
| Yearly Target 5 | 1789.73 |
Yearly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1040.40 (-5.9%) | 1020.00 | 0.00 - 1082.20 | 0.0625 times | Wed 31 December 2025 | 1105.60 (11.14%) | 940.40 | 0.00 - 1105.60 | 0.7672 times | Tue 31 December 2024 | 994.80 (-1%) | 935.90 | 0.00 - 1025.00 | 1.0662 times | Fri 29 December 2023 | 1004.80 (-13.48%) | 1017.40 | 0.00 - 1080.90 | 1.5086 times | Fri 30 December 2022 | 1161.30 (5.65%) | 1009.40 | 0.00 - 1152.00 | 1.7331 times | Fri 31 December 2021 | 1099.20 (-2.75%) | 1000.90 | 0.00 - 1099.00 | 0.9007 times | Thu 31 December 2020 | 1130.30 (0%) | 1297.00 | 0.00 - 1335.50 | 0.9617 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1048.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 18 points
Upper Bollinger band is at 1096 and lower is at 1025, while middle bands are at 1043 and 1078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenthaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MenthaOil in short term but the sell signal is initial and weak.
MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MenthaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenthaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.07 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 1041.92 |
| 12 day DMA | 1049.6 |
| 20 day DMA | 1059.81 |
| 35 day DMA | 1044 |
| 50 day DMA | 1034.12 |
| 100 day DMA | 997.66 |
| 150 day DMA | 974.77 |
| 200 day DMA | 959.18 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.78 | 1043.97 | 1044.3 |
| 12 day EMA | 1048.24 | 1049.67 | 1050.83 |
| 20 day EMA | 1049 | 1049.91 | 1050.6 |
| 35 day EMA | 1042.44 | 1042.56 | 1042.52 |
| 50 day EMA | 1031.85 | 1031.5 | 1031.02 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.92 | 1042.94 | 1043.38 |
| 12 day SMA | 1049.6 | 1052.56 | 1055.8 |
| 20 day SMA | 1059.81 | 1060.32 | 1060.55 |
| 35 day SMA | 1044 | 1043.17 | 1042.29 |
| 50 day SMA | 1034.12 | 1033.54 | 1032.98 |
| 100 day SMA | 997.66 | 996.75 | 995.71 |
| 150 day SMA | 974.77 | 973.98 | 973.16 |
| 200 day SMA | 959.18 | 958.54 | 957.94 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 958.40 | 971.00 | 948.00 to 971.00 | 2.23 times |
| 20 Tue | 961.50 | 974.00 | 956.10 to 974.00 | 0.69 times |
| 19 Mon | 975.50 | 973.00 | 965.10 to 980.00 | 0.77 times |
| 16 Fri | 974.30 | 970.00 | 962.60 to 977.50 | 1.3 times |
| 15 Thu | 973.40 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 978.40 | 975.00 | 965.60 to 984.10 | 2.5 times |
| 20 Tue | 977.30 | 990.90 | 974.10 to 990.90 | 1.07 times |
| 19 Mon | 989.60 | 988.30 | 978.50 to 991.90 | 0.82 times |
| 16 Fri | 988.30 | 989.00 | 980.20 to 991.30 | 0.61 times |
| 15 Thu | 991.70 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 988.30 | 985.00 | 985.00 to 990.00 | 5 times |
| 20 Tue | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Mon | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Fri | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 980.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
