LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 187.03 and 188.13

Daily Target 1186.77
Daily Target 2187.28
Daily Target 3187.86666666667
Daily Target 4188.38
Daily Target 5188.97

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 19 July 2024 187.80 (-0.19%) 187.90 187.35 - 188.45 0.5986 times
Thu 18 July 2024 188.15 (-0.82%) 189.30 187.80 - 190.15 1.1805 times
Wed 17 July 2024 189.70 (0.16%) 190.15 189.40 - 191.50 1.3682 times
Tue 16 July 2024 189.40 (-0.24%) 190.00 188.80 - 190.10 0.8052 times
Mon 15 July 2024 189.85 (-0.08%) 189.80 189.55 - 190.25 0.772 times
Fri 12 July 2024 190.00 (0.18%) 189.85 189.15 - 190.40 0.9501 times
Thu 11 July 2024 189.65 (0.45%) 189.50 188.90 - 189.85 0.9264 times
Wed 10 July 2024 188.80 (-0.13%) 189.15 188.50 - 189.35 0.6532 times
Tue 09 July 2024 189.05 (-0.66%) 190.30 188.50 - 190.50 1.5439 times
Mon 08 July 2024 190.30 (0.11%) 190.40 189.45 - 191.00 1.2019 times
Fri 05 July 2024 190.10 (0.16%) 189.95 189.60 - 190.70 1.0095 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 185.5 and 189.65

Weekly Target 1184.73
Weekly Target 2186.27
Weekly Target 3188.88333333333
Weekly Target 4190.42
Weekly Target 5193.03

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 19 July 2024 187.80 (-1.16%) 189.80 187.35 - 191.50 1.0185 times
Fri 12 July 2024 190.00 (-0.05%) 190.40 188.50 - 191.00 1.1373 times
Fri 05 July 2024 190.10 (-2.94%) 190.65 188.50 - 190.70 1.0293 times
Fri 28 June 2024 195.85 (3.54%) 189.00 0.00 - 200.00 0.0999 times
Thu 20 June 2024 189.15 (0.88%) 187.10 186.75 - 190.95 0.8603 times
Fri 14 June 2024 187.50 (-0.42%) 188.05 186.65 - 189.90 1.6458 times
Fri 07 June 2024 188.30 (-5.21%) 191.70 187.65 - 193.15 1.6448 times
Fri 31 May 2024 198.65 (3.81%) 190.45 0.00 - 195.35 0.0917 times
Thu 23 May 2024 191.35 (-1.34%) 194.60 190.15 - 195.85 1.0964 times
Fri 17 May 2024 193.95 (-0.1%) 194.00 192.75 - 195.60 1.376 times
Fri 10 May 2024 194.15 (1.44%) 191.45 191.30 - 194.70 1.6878 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 185.5 and 189.65

Monthly Target 1184.73
Monthly Target 2186.27
Monthly Target 3188.88333333333
Monthly Target 4190.42
Monthly Target 5193.03

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 19 July 2024 187.80 (-4.11%) 190.65 187.35 - 191.50 0.8482 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 1.132 times
Fri 31 May 2024 198.65 (2.11%) 191.05 0.00 - 195.85 1.3434 times
Tue 30 April 2024 194.55 (7.16%) 178.15 177.60 - 194.75 1.6853 times
Thu 28 March 2024 181.55 (-2.76%) 178.85 0.00 - 182.15 0.8199 times
Thu 29 February 2024 186.70 (-1.35%) 183.00 0.00 - 183.05 0.87 times
Wed 31 January 2024 189.25 (-0.18%) 183.20 0.00 - 183.35 0.8169 times
Fri 29 December 2023 189.60 (-0.24%) 186.40 0.00 - 186.60 0.8328 times
Thu 30 November 2023 190.05 (-1.02%) 185.50 0.00 - 192.00 0.78 times
Tue 31 October 2023 192.00 (-0.23%) 187.55 0.00 - 192.00 0.8715 times
Fri 29 September 2023 192.45 (2.45%) 186.75 0.00 - 200.00 1.1287 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lead Mini LEADMINI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188

Munafa value: 30 as on Fri 19 July 2024

Munafa value: 30 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 186, while middle bands are at 188 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LeadMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeadMini in short term and the sell signal is strong.

LeadMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadMini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeadMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.33 and LeadMini LEADMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 188.98
12 day DMA 189.38
20 day DMA 190.45
35 day DMA 190.09
50 day DMA 191.09
100 day DMA 187.68
150 day DMA 185.37
200 day DMA 185.58

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.71189.16189.66
12 day EMA189.34189.62189.89
20 day EMA189.75189.96190.15
35 day EMA190.51190.67190.82
50 day EMA190.96191.09191.21

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.98189.42189.72
12 day SMA189.38189.52189.58
20 day SMA190.45190.52190.56
35 day SMA190.09190.2190.37
50 day SMA191.09191.2191.32
100 day SMA187.68187.57187.46
150 day SMA185.37185.34185.31
200 day SMA185.58185.58185.57

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
19 Fri 187.80 187.90 187.35 to 188.45 0.63 times
18 Thu 188.15 189.30 187.80 to 190.15 1.25 times
17 Wed 189.70 190.15 189.40 to 191.50 1.45 times
16 Tue 189.40 190.00 188.80 to 190.10 0.85 times
15 Mon 189.85 189.80 189.55 to 190.25 0.82 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
19 Fri 187.50 187.40 187.35 to 188.20 0.9 times
18 Thu 188.05 189.50 187.80 to 189.90 1.37 times
17 Wed 189.50 190.10 189.25 to 191.20 1.2 times
16 Tue 189.35 189.80 188.80 to 189.90 0.53 times
15 Mon 189.75 190.00 189.25 to 190.55 1 times

Futures expiry: 30 Mon September 2024

 Futures expiry: 30 Mon September 2024
Date Closing Open Range Volume
19 Fri 187.80 186.95 186.95 to 188.65 3.33 times
18 Thu 187.90 0.00 0.00 to 0.00 0 times
17 Wed 189.25 0.00 0.00 to 0.00 0 times
16 Tue 190.75 190.75 190.75 to 190.75 1.67 times
15 Mon 189.60 0.00 0.00 to 0.00 0 times

Videos related to: LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top