ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVERMIC (target) price & Options chain analysis (SILVER MICRO (Chandi Micro)) Option chain analysis (SILVERMIC) 14 Wed January Expiry

Munafa SILVERMIC (target) price & Options chain analysis (SILVER MICRO (Chandi Micro)) Option chain analysis (SILVERMIC) 14 Wed January Expiry Which Call CE or PUT PE options to buy or sell in SILVER MICRO (Chandi Micro) SILVERMIC

0   SILVERMIC Most Active Call Put Options

SILVERMIC SPOT Price: 262087.00 as on 13 Jan, 2026

SILVER MICRO (Chandi Micro) (SILVERMIC) target & price

SILVERMIC Target Price
Target up: 287744.33
Target up: 274915.67
Target up: 271708.5
Target up: 268501.33
Target down: 255672.67
Target down: 252465.5
Target down: 249258.33

Date Close Open High Low Volume
13 Tue Jan 2026262087.00272899.00281330.00262087.000.26 M
12 Mon Jan 2026256359.00255949.00272990.00255949.000.22 M
09 Fri Jan 2026242189.00247998.00258500.00242189.000.25 M
08 Thu Jan 2026235641.00254199.00254555.00235641.000.26 M
07 Wed Jan 2026246290.00260498.00261439.00246290.000.27 M
06 Tue Jan 2026241866.00248999.00260990.00241866.000.22 M
05 Mon Jan 2026238274.00242999.00253177.00238274.000.19 M
02 Fri Jan 2026232720.00239499.00246993.00232720.000.2 M
Munafa SILVERMIC (target) price & Options chain analysis (SILVER MICRO (Chandi Micro)) Option chain analysis (SILVERMIC) 14 Wed January Expiry

SILVERMIC Option Chain Data Analysis for SILVER MICRO (Chandi Micro) SILVERMIC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of SILVER MICRO (Chandi Micro) SILVERMIC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of SILVER MICRO (Chandi Micro) SILVERMIC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVERMIC Option Chain Price Analysis for SILVER MICRO (Chandi Micro) SILVERMIC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER MICRO (Chandi Micro) SILVERMIC at this time.

It appears as if SILVER MICRO (Chandi Micro) SILVERMIC gave a large move recently.

Stock of SILVER MICRO (Chandi Micro) (SILVERMIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for SILVER MICRO (Chandi Micro) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 268829.2, for a target of 245906.4 or 226804.15

SILVER MICRO (Chandi Micro) SILVERMIC Option Chain, OTM CE, ITM PE

Below is full option chain of SILVER MICRO (Chandi Micro) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SILVER MICRO (Chandi Micro) SILVERMIC Option Chain, ITM CE, OTM PE

Below is full option chain of SILVER MICRO (Chandi Micro) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SILVERMIC (target) price & Options chain analysis (SILVER MICRO (Chandi Micro)) Option chain analysis (SILVERMIC) 14 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVERMIC (target) price & Options chain analysis (SILVER MICRO (Chandi Micro)) Option chain analysis (SILVERMIC) 14 Wed January Expiry

 

Back to top