ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SILVERMIC (target) price & Options chain analysis (SILVER MICRO (Chandi Micro)) Option chain analysis (SILVERMIC) 23 Thu April Expiry

Munafa SILVERMIC (target) price & Options chain analysis (SILVER MICRO (Chandi Micro)) Option chain analysis (SILVERMIC) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in SILVER MICRO (Chandi Micro) SILVERMIC

0   SILVERMIC Most Active Call Put Options

SILVERMIC SPOT Price: 248376.00 as on 22 Apr, 2026

SILVER MICRO (Chandi Micro) (SILVERMIC) target & price

SILVERMIC Target Price
Target up: 253630.67
Target up: 251003.33
Target up: 250346.5
Target up: 249689.67
Target down: 247062.33
Target down: 246405.5
Target down: 245748.67

Date Close Open High Low Volume
22 Wed Apr 2026248376.00250116.00252317.00248376.000.06 M
21 Tue Apr 2026250627.00252490.00253830.00244511.000.1 M
20 Mon Apr 2026250429.00257700.00257700.00250429.000.07 M
17 Fri Apr 2026250016.00252000.00262969.00249550.000.13 M
16 Thu Apr 2026250714.00253649.00256543.00249764.000.09 M
15 Wed Apr 2026248642.00254121.00256288.00248642.000.11 M
14 Tue Apr 2026236822.00243596.00253871.00236822.000.08 M
13 Mon Apr 2026236822.00241112.00243699.00236822.000.07 M
Munafa SILVERMIC (target) price & Options chain analysis (SILVER MICRO (Chandi Micro)) Option chain analysis (SILVERMIC) 23 Thu April Expiry

SILVERMIC Option Chain Data Analysis for SILVER MICRO (Chandi Micro) SILVERMIC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of SILVER MICRO (Chandi Micro) SILVERMIC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of SILVER MICRO (Chandi Micro) SILVERMIC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SILVERMIC Option Chain Price Analysis for SILVER MICRO (Chandi Micro) SILVERMIC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER MICRO (Chandi Micro) SILVERMIC at this time.

It appears as if SILVER MICRO (Chandi Micro) SILVERMIC gave a large move recently.

Stock of SILVER MICRO (Chandi Micro) (SILVERMIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SILVER MICRO (Chandi Micro) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVER MICRO (Chandi Micro) stays above 247301.1, but if it comes below 247301.1, then a intra day sell could be more profitable.
If you take a sell trade below 247301.1, then use 247301.1 as stoploss and 238320.65 as target. However if you take a buy trade in SILVER MICRO (Chandi Micro), then use 247301.1 as stoploss and 258077.6 as target.

SILVER MICRO (Chandi Micro) SILVERMIC Option Chain, OTM CE, ITM PE

Below is full option chain of SILVER MICRO (Chandi Micro) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SILVER MICRO (Chandi Micro) SILVERMIC Option Chain, ITM CE, OTM PE

Below is full option chain of SILVER MICRO (Chandi Micro) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SILVERMIC (target) price & Options chain analysis (SILVER MICRO (Chandi Micro)) Option chain analysis (SILVERMIC) 23 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SILVERMIC (target) price & Options chain analysis (SILVER MICRO (Chandi Micro)) Option chain analysis (SILVERMIC) 23 Thu April Expiry

 

Back to top