ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLDGUINEA (target) price & Options chain analysis (GOLD GUINEA (Sona Sikka 8gram)) Option chain analysis (GOLDGUINEA) 20 Fri February Expiry

Munafa GOLDGUINEA (target) price & Options chain analysis (GOLD GUINEA (Sona Sikka 8gram)) Option chain analysis (GOLDGUINEA) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA

0   GOLDGUINEA Most Active Call Put Options

GOLDGUINEA SPOT Price: 123805.00 as on 19 Feb, 2026

GOLD GUINEA (Sona Sikka 8gram) (GOLDGUINEA) target & price

GOLDGUINEA Target Price
Target up: 129026.33
Target up: 126415.67
Target up: 125763
Target up: 125110.33
Target down: 122499.67
Target down: 121847
Target down: 121194.33

Date Close Open High Low Volume
19 Thu Feb 2026123805.00126699.00127721.00123805.000.01 M
18 Wed Feb 2026121443.00124748.00127500.00121443.000.01 M
17 Tue Feb 2026121707.00125501.00125656.00121707.000.01 M
16 Mon Feb 2026123520.00125742.00126665.00123520.000.01 M
13 Fri Feb 2026122675.00125999.00127215.00122675.000.01 M
12 Thu Feb 2026124818.00129200.00129427.00124000.000.02 M
11 Wed Feb 2026125301.00129700.00130342.00125301.000.01 M
10 Tue Feb 2026125017.00129299.00129900.00125017.000.01 M
Munafa GOLDGUINEA (target) price & Options chain analysis (GOLD GUINEA (Sona Sikka 8gram)) Option chain analysis (GOLDGUINEA) 20 Fri February Expiry

GOLDGUINEA Option Chain Data Analysis for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLDGUINEA Option Chain Price Analysis for GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA at this time.

It appears as if GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA gave a large move recently.

Stock of GOLD GUINEA (Sona Sikka 8gram) (GOLDGUINEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GOLD GUINEA (Sona Sikka 8gram) is bearish for shortterm, and stock might move down till 120132.6 or till 114159.9. Use a stoploss of 125109.9 and if the stock hits stoploss, then it can shoot up till 130087.16

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD GUINEA (Sona Sikka 8gram) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

GOLD GUINEA (Sona Sikka 8gram) GOLDGUINEA Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD GUINEA (Sona Sikka 8gram) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GOLDGUINEA (target) price & Options chain analysis (GOLD GUINEA (Sona Sikka 8gram)) Option chain analysis (GOLDGUINEA) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLDGUINEA (target) price & Options chain analysis (GOLD GUINEA (Sona Sikka 8gram)) Option chain analysis (GOLDGUINEA) 20 Fri February Expiry

 

Back to top