ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OPPE - Share trades in AMEX

Stock OPPE - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 11 Sep 2026 -0.81% 60.42 59.90 60.50 59.390.754 times
Fri 04 Sep 2026 0.32% 60.32 60.39 60.50 59.480.93 times
Fri 28 Aug 2026 0.58% 59.86 60.20 60.49 59.860.508 times
Fri 21 Aug 2026 -1.07% 60.32 59.85 60.32 59.381.254 times
Fri 14 Aug 2026 0.55% 60.02 60.50 60.56 59.901.138 times
Fri 07 Aug 2026 1.31% 59.58 60.17 60.30 59.580.443 times
Fri 31 Jul 2026 2.96% 58.10 59.39 59.46 57.945.397 times
Fri 24 Jul 2026 0% 57.75 57.68 57.76 57.580.227 times
Fri 24 Jul 2026 0.8% 57.24 57.68 58.10 56.943.713 times
Fri 17 Jul 2026 0.81% 56.78 57.22 57.41 56.650.411 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top