ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OPPE - Share trades in AMEX

Stock OPPE - Share trades in AMEX

Date Change Open Close High Low Volume
Wed 08 Apr 2026 3.8% 54.55 56.49 56.56 53.691.003 times
Thu 02 Apr 2026 5.1% 52.35 54.42 55.47 52.020.89 times
Fri 27 Mar 2026 0.74% 52.00 51.78 53.12 51.591.33 times
Fri 20 Mar 2026 -2.28% 53.16 51.40 53.93 51.230.149 times
Fri 13 Mar 2026 -0.66% 51.42 52.60 53.92 43.000.996 times
Fri 06 Mar 2026 -5.56% 55.23 52.95 55.77 52.333.142 times
Fri 27 Feb 2026 -0.07% 56.04 56.07 56.38 55.520.872 times
Fri 20 Feb 2026 2.77% 54.74 56.11 56.11 54.643.98 times
Fri 13 Feb 2026 0% 54.36 54.60 54.74 54.220.21 times
Fri 13 Feb 2026 -0.96% 55.29 54.60 55.96 54.220.841 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top