ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OPPE - Share trades in AMEX

Stock OPPE - Share trades in AMEX

Date Change Open Close High Low Volume
Wed 08 Apr 2026 5.18% 54.44 56.49 56.56 53.510.103 times
Tue 31 Mar 2026 -4.21% 55.23 53.71 55.77 43.001.411 times
Fri 27 Feb 2026 3.83% 54.31 56.07 56.38 54.091.279 times
Fri 30 Jan 2026 5.14% 51.82 54.00 54.73 51.741.257 times
Wed 31 Dec 2025 2.91% 49.75 51.36 51.73 49.681.375 times
Fri 28 Nov 2025 0.81% 49.22 49.91 50.61 48.200.957 times
Fri 31 Oct 2025 1.29% 48.98 49.51 49.94 48.270.576 times
Tue 30 Sep 2025 2.99% 47.00 48.88 48.95 46.640.934 times
Fri 29 Aug 2025 1.39% 46.36 47.46 48.96 46.001.44 times
Thu 31 Jul 2025 0.49% 46.19 46.81 49.18 45.842.811 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top