ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIBD - Share trades in AMEX

Stock LIBD - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 31 Jul 2026 0% 270.28 269.04 271.85 267.641.25 times
Fri 24 Jul 2026 0% 269.65 269.04 269.65 269.041 times
Fri 24 Jul 2026 -1.35% 271.98 269.04 271.98 269.040.171 times
Fri 17 Jul 2026 -3.07% 272.51 272.73 273.54 271.740 times
Fri 10 Jul 2026 0% 276.38 281.36 276.38 273.060 times
Thu 02 Jul 2026 0% 282.12 281.36 282.12 276.670 times
Fri 26 Jun 2026 1.96% 278.59 281.36 281.36 277.811.63 times
Thu 18 Jun 2026 -0.93% 278.89 275.94 280.35 278.890.855 times
Fri 12 Jun 2026 -0.17% 275.74 278.54 278.54 275.740 times
Fri 05 Jun 2026 0% 279.41 279.02 279.41 276.850 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top