ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIBD - Share trades in AMEX

Stock LIBD - Share trades in AMEX

Date Change Open Close High Low Volume
Thu 29 Oct 2026 4.04% 253.82 264.11 265.50 251.263.461 times
Wed 30 Sep 2026 -5.22% 268.15 253.85 268.55 253.850.242 times
Mon 31 Aug 2026 -0.45% 268.61 267.84 271.09 264.606.898 times
Fri 31 Jul 2026 -4.38% 277.04 269.04 277.04 267.641.913 times
Tue 30 Jun 2026 0.84% 279.41 281.36 282.12 275.740.622 times
Fri 29 May 2026 0.98% 278.73 279.02 279.42 271.540.847 times
Thu 30 Apr 2026 -0.2% 276.77 276.30 280.62 276.300.705 times
Tue 31 Mar 2026 -4.23% 287.32 276.86 287.32 273.310.848 times
Fri 27 Feb 2026 2.67% 279.91 289.10 289.10 279.391.721 times
Fri 30 Jan 2026 -0.58% 281.53 281.57 284.74 279.761.264 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top