ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIBD - Share trades in AMEX

Stock LIBD - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 20 Feb 2026 1.77% 279.91 286.55 287.90 279.391.01 times
Fri 30 Jan 2026 -0.58% 281.53 281.57 284.74 279.761.264 times
Wed 31 Dec 2025 -1.7% 285.66 283.22 285.98 281.320.917 times
Fri 28 Nov 2025 -0.98% 288.95 288.13 290.26 285.860.136 times
Fri 31 Oct 2025 1.19% 287.96 290.98 295.65 285.423.178 times
Tue 30 Sep 2025 14.49% 249.90 287.56 309.72 249.903.5 times
Fri 29 Aug 2025 -0.18% 253.55 251.17 254.35 249.530.667 times
Thu 31 Jul 2025 -1.39% 255.80 251.63 255.80 248.851.5 times
Mon 30 Jun 2025 1.55% 249.36 255.17 255.17 248.290.8 times
Fri 30 May 2025 -2.36% 255.37 251.28 255.37 245.805 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top