ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIBD - Share trades in AMEX

Stock LIBD - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 10 Jul 2026 0% 277.04 281.36 277.04 273.060 times
Tue 30 Jun 2026 0.84% 279.41 281.36 282.12 275.740.622 times
Fri 29 May 2026 0.98% 278.73 279.02 279.42 271.540.847 times
Thu 30 Apr 2026 -0.2% 276.77 276.30 280.62 276.300.705 times
Tue 31 Mar 2026 -4.23% 287.32 276.86 287.32 273.310.848 times
Fri 27 Feb 2026 2.67% 279.91 289.10 289.10 279.391.721 times
Fri 30 Jan 2026 -0.58% 281.53 281.57 284.74 279.761.264 times
Wed 31 Dec 2025 -1.7% 285.66 283.22 285.98 281.320.917 times
Fri 28 Nov 2025 -0.98% 288.95 288.13 290.26 285.860.136 times
Fri 31 Oct 2025 1.19% 287.96 290.98 295.65 285.423.178 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top