ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIBD - Share trades in AMEX

Stock LIBD - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 10 Jul 2026 0% 276.38 281.36 276.38 273.060 times
Thu 02 Jul 2026 0% 282.12 281.36 282.12 276.670 times
Fri 26 Jun 2026 1.96% 278.59 281.36 281.36 277.811.63 times
Thu 18 Jun 2026 -0.93% 278.89 275.94 280.35 278.890.855 times
Fri 12 Jun 2026 -0.17% 275.74 278.54 278.54 275.740 times
Fri 05 Jun 2026 0% 279.41 279.02 279.41 276.850 times
Fri 29 May 2026 1.8% 277.46 279.02 279.02 277.4617.5 times
Fri 22 May 2026 -0.84% 273.16 274.08 276.04 271.540.06 times
Fri 15 May 2026 -1.08% 277.88 276.41 277.88 273.320.5 times
Fri 08 May 2026 0.37% 278.38 279.42 279.42 277.882 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top