ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIBD - Share trades in AMEX

Stock LIBD - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -0.38% 287.90 286.55 287.90 286.5554.333 times
Fri 13 Feb 2026 0% 287.63 287.63 287.63 287.630.025 times
Fri 13 Feb 2026 2.01% 282.25 287.63 287.63 282.251.698 times
Fri 06 Feb 2026 0.14% 279.91 281.97 281.97 279.391.39 times
Fri 30 Jan 2026 0% 284.74 281.57 284.74 280.910 times
Fri 23 Jan 2026 0% 279.76 281.57 283.59 279.760 times
Fri 16 Jan 2026 0% 282.30 281.57 284.13 282.300 times
Fri 09 Jan 2026 0.02% 281.78 281.57 282.95 280.900.267 times
Fri 02 Jan 2026 -0.78% 283.22 281.51 283.22 281.510 times
Fri 26 Dec 2025 0.59% 281.32 283.73 283.73 281.320 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top