ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIAU - Share trades in AMEX

Stock LIAU - Share trades in AMEX

Date Change Open Close High Low Volume
Tue 19 May 2026 -1.23% 257.85 257.85 257.85 256.620 times
Fri 15 May 2026 -0.88% 262.21 261.07 262.21 258.240 times
Fri 08 May 2026 0.32% 262.54 263.39 263.39 262.031 times
Wed 06 May 2026 -0.24% 260.90 262.54 262.54 260.901 times
Fri 01 May 2026 -0.25% 262.65 263.17 263.17 261.0750 times
Fri 24 Apr 2026 0.19% 262.95 263.82 263.82 262.360.02 times
Fri 17 Apr 2026 0.42% 263.23 263.31 264.41 261.971 times
Fri 10 Apr 2026 1.11% 262.01 262.21 262.28 261.690 times
Thu 02 Apr 2026 0% 260.53 259.33 261.94 260.530 times
Fri 27 Mar 2026 -0.15% 261.02 259.33 261.10 257.600 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top