ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIAU - Share trades in AMEX

Stock LIAU - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 11 Sep 2026 -1.63% 251.49 248.74 253.23 248.740.426 times
Mon 31 Aug 2026 0.14% 253.69 252.86 255.92 250.523.592 times
Fri 31 Jul 2026 -3.24% 260.64 252.50 260.64 252.500.98 times
Tue 30 Jun 2026 -0.77% 263.27 260.95 264.90 259.590.082 times
Fri 29 May 2026 0.71% 263.17 262.97 263.39 256.6224.248 times
Thu 30 Apr 2026 0.08% 260.74 261.12 264.41 260.740.482 times
Tue 31 Mar 2026 -3.9% 269.96 260.90 269.96 257.601.986 times
Fri 27 Feb 2026 1.98% 263.71 271.50 271.50 263.151.055 times
Fri 30 Jan 2026 0% 265.05 266.24 267.38 263.290.296 times
Wed 31 Dec 2025 -1.67% 268.59 266.24 268.79 264.830.751 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top