ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIAU - Share trades in AMEX

Stock LIAU - Share trades in AMEX

Date Change Open Close High Low Volume
Wed 20 May 2026 -1.06% 263.17 258.34 263.39 256.6224.238 times
Thu 30 Apr 2026 0.08% 260.74 261.12 264.41 260.740.482 times
Tue 31 Mar 2026 -3.9% 269.96 260.90 269.96 257.601.986 times
Fri 27 Feb 2026 1.98% 263.71 271.50 271.50 263.151.055 times
Fri 30 Jan 2026 0% 265.05 266.24 267.38 263.290.296 times
Wed 31 Dec 2025 -1.67% 268.59 266.24 268.79 264.830.751 times
Fri 28 Nov 2025 -0.78% 271.12 270.76 272.47 268.720.182 times
Fri 31 Oct 2025 0.91% 270.86 272.88 276.74 268.453.289 times
Tue 30 Sep 2025 16.36% 231.32 270.42 284.89 231.322.143 times
Fri 29 Aug 2025 0.24% 233.60 232.39 234.03 230.261.167 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top