ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIAU - Share trades in AMEX

Stock LIAU - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 11 Sep 2026 -1.09% 253.23 248.74 253.23 248.741.333 times
Fri 04 Sep 2026 -0.99% 252.86 251.49 253.05 251.490.6 times
Fri 28 Aug 2026 0.53% 253.58 254.00 255.92 253.582.404 times
Fri 21 Aug 2026 0.05% 250.52 252.67 255.06 250.520.52 times
Fri 14 Aug 2026 0.02% 252.53 252.55 253.71 252.532 times
Fri 07 Aug 2026 0% 253.69 252.50 253.98 253.310.685 times
Fri 31 Jul 2026 -3.24% 254.58 252.50 256.37 252.500 times
Fri 24 Jul 2026 0% 254.54 260.95 254.54 254.540 times
Fri 24 Jul 2026 0% 256.49 260.95 256.49 254.220 times
Fri 17 Jul 2026 0% 256.80 260.95 257.83 256.270 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top