ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LIAU - Share trades in AMEX

Stock LIAU - Share trades in AMEX

Date Change Open Close High Low Volume
Thu 18 Jun 2026 -0.84% 262.36 259.75 263.20 261.970.336 times
Fri 12 Jun 2026 -0.38% 259.59 261.96 261.96 259.590 times
Fri 05 Jun 2026 0% 263.27 262.97 263.27 260.460 times
Fri 29 May 2026 1.66% 261.57 262.97 262.97 261.570 times
Fri 22 May 2026 -0.92% 257.85 258.68 260.17 256.620 times
Fri 15 May 2026 -0.88% 262.21 261.07 262.21 258.240 times
Fri 08 May 2026 0.32% 262.54 263.39 263.39 262.031 times
Wed 06 May 2026 -0.24% 260.90 262.54 262.54 260.901 times
Fri 01 May 2026 -0.25% 262.65 263.17 263.17 261.0750 times
Fri 24 Apr 2026 0.19% 262.95 263.82 263.82 262.360.02 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top