ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KGHG - Share trades in AMEX

Stock KGHG - Share trades in AMEX

  • Weekly Support: 24.94
  • Weekly Resistance: 25.22
  • 4 Week Moving Average is 25.08
  • 12 Week Moving Average is 24.75

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 17 May 2023 0.36% 24.99 25.07 25.08 24.801.4 times
Fri 12 May 2023 0.2% 25.05 24.98 25.05 24.920.652 times
Fri 05 May 2023 -1.54% 25.21 24.93 25.21 24.235.75 times
Fri 28 Apr 2023 0.6% 24.95 25.32 25.32 24.790.364 times
Fri 21 Apr 2023 -0.75% 25.36 25.17 25.46 25.171.833 times
Fri 14 Apr 2023 2.88% 24.79 25.36 25.46 24.791.5 times
Thu 06 Apr 2023 -0.8% 25.21 24.65 25.21 24.650.08 times
Fri 31 Mar 2023 7.02% 23.52 24.85 24.85 23.520.179 times
Fri 24 Mar 2023 0.52% 23.45 23.22 24.60 22.8911.2 times
Fri 17 Mar 2023 -5.71% 24.11 23.10 24.52 22.850.373 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top