ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KGHG - Share trades in AMEX

Stock KGHG - Share trades in AMEX

  • Monthly Support: 24.16
  • Monthly Resistance: 25.14
  • 3 Month Moving Average is 25.08
  • 12 Month Moving Average is 23.98

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 17 May 2023 -0.99% 25.21 25.07 25.21 24.232.36 times
Fri 28 Apr 2023 1.89% 25.21 25.32 25.46 24.650.045 times
Fri 31 Mar 2023 -0.28% 25.25 24.85 26.00 22.850.683 times
Tue 28 Feb 2023 -2.88% 25.64 24.92 26.12 24.804.089 times
Tue 31 Jan 2023 8% 23.51 25.66 25.77 22.622.755 times
Fri 30 Dec 2022 -3.61% 24.77 23.76 25.06 23.471.306 times
Wed 30 Nov 2022 8.45% 23.00 24.65 24.65 22.530.8 times
Mon 31 Oct 2022 8.65% 21.21 22.73 22.75 20.560.986 times
Fri 30 Sep 2022 -12.29% 23.34 20.92 24.89 20.851.296 times
Wed 31 Aug 2022 -0.5% 23.40 23.85 25.38 23.400.982 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top